XPMarket - Жить XPMarket цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

XPMarket Crypto Coin Rank 3453

Веб-сайт

N/A

24ч

5 BTC

1 H

-0.86 %

24 H

-3.56 %

7 d

-3.56 %

сегодня XPMarket цена в долларах США в настоящее время 0.0943 USD, и если он преобразуется в Bitcoin является 0.00000095 BTC. Всего N/A в настоящее время распространяются на рынке. XPMarket цены в настоящее время испытывают изменение -3.56 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars XPMarket торгуется на Crypto Exchanges. Получить XPMarket's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

XPMarket

символ

XPM

алгоритм

Multiple

BTC цена

0.00000095 BTC

BTC рынок

0 BTC

BTC 24h Vol

5 BTC

Все добыденные монеты

0 XPM

-0.86 %

24h

-3.56 %

Twitter

XPMarket

Веб-сайт

XPMarket

XPM Диаграммы

XPM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.5747000	$0.6309000	$0.6440000	$0.5836000
2018-04-03	$0.6309000	$0.6821000	$0.6821000	$0.6821000
2018-04-04	$0.6821000	$0.2850000	$0.6210000	$0.2850000
2018-04-05	$0.2850000	$0.5728000	$0.6674000	$0.2870000
2018-04-06	$0.5729000	$0.5563000	$0.5563000	$0.5563000
2018-04-07	$0.5563000	$0.5782000	$0.5782000	$0.5782000
2018-04-08	$0.5782000	$0.6019000	$0.6019000	$0.6019000
2018-04-09	$0.6019000	$0.5993000	$0.5993000	$0.5993000
2018-04-10	$0.5993000	$0.6235000	$0.6243000	$0.6235000
2018-04-11	$0.6235000	$0.7317000	$0.7317000	$0.6456000
2018-04-12	$0.7317000	$0.6184000	$0.8397000	$0.6179000
2018-04-13	$0.6184000	$0.6197000	$0.6197000	$0.6197000
2018-04-14	$0.6197000	$0.7542000	$0.7919000	$0.6295000
2018-04-15	$0.7542000	$0.8012000	$0.8012000	$0.8012000
2018-04-16	$0.8012000	$0.7675000	$0.7675000	$0.7675000
2018-04-17	$0.7675000	$0.7545000	$0.7545000	$0.7545000
2018-04-18	$0.7545000	$0.7887000	$0.7887000	$0.7887000
2018-04-19	$0.7887000	$0.8509000	$0.8509000	$0.8509000
2018-04-20	$0.8509000	$0.8270000	$0.9455000	$0.8270000
2018-04-21	$0.8270000	$0.7946000	$0.8109000	$0.7946000
2018-04-22	$0.7946000	$0.8158000	$0.8158000	$0.8158000
2018-04-23	$0.8158000	$0.8457000	$0.8457000	$0.8457000
2018-04-24	$0.8457000	$0.9235000	$0.9235000	$0.9235000
2018-04-25	$0.9236000	$0.8481000	$0.8481000	$0.7722000
2018-04-26	$0.8480000	$0.8533000	$0.9082000	$0.7256000
2018-04-27	$0.8532000	$0.9405000	$0.9405000	$0.8299000
2018-04-28	$0.9402000	$1.92	$2.81	$0.9986000
2018-04-29	$1.92	$2.84	$2.84	$1.93
2018-04-30	$2.84	$2.44	$4.49	$1.97
2018-05-01	$2.44	$3.35	$6.04	$2.44
2018-05-02	$3.35	$3.33	$3.77	$3.33
2018-05-03	$3.33	$2.92	$3.77	$2.92
2018-05-04	$2.92	$2.94	$2.94	$2.94
2018-05-05	$2.94	$3.33	$3.38	$3.01
2018-05-06	$3.33	$3.00	$3.23	$3.00
2018-05-07	$3.00	$2.78	$2.87	$2.78
2018-05-08	$2.78	$2.39	$2.77	$1.95
2018-05-09	$2.39	$2.67	$2.67	$2.40
2018-05-10	$2.67	$2.57	$2.57	$2.57
2018-05-11	$2.57	$2.41	$2.41	$2.41
2018-05-12	$2.41	$1.52	$2.63	$1.52
2018-05-13	$1.52	$2.80	$2.80	$1.62
2018-05-14	$2.80	$1.64	$2.79	$1.64
2018-05-15	$1.64	$1.59	$1.59	$1.59
2018-05-16	$1.59	$1.60	$1.60	$1.60
2018-05-17	$1.60	$1.51	$1.51	$1.51
2018-05-18	$1.51	$2.01	$2.01	$1.57
2018-05-19	$2.01	$2.40	$2.40	$1.58
2018-05-20	$2.40	$1.63	$2.47	$1.63
2018-05-21	$1.63	$2.23	$2.23	$1.59
2018-05-22	$2.23	$2.05	$2.05	$2.05
2018-05-23	$2.05	$1.41	$1.85	$1.41
2018-05-24	$1.41	$1.48	$1.48	$1.46
2018-05-25	$1.48	$1.43	$1.43	$1.43
2018-05-26	$1.43	$1.43	$1.43	$1.43
2018-05-27	$1.43	$1.39	$1.39	$1.39
2018-05-28	$1.39	$1.25	$1.25	$1.25
2018-05-29	$1.25	$1.39	$1.39	$1.39
2018-05-30	$1.39	$1.36	$1.36	$1.36
2018-05-31	$1.36	$1.41	$1.41	$1.41
2018-06-01	$1.41	$1.42	$1.42	$1.42
2018-06-02	$1.42	$1.45	$1.45	$1.45
2018-06-03	$1.45	$1.60	$2.36	$1.52
2018-06-04	$1.60	$1.53	$1.53	$1.53
2018-06-05	$1.53	$1.57	$1.57	$1.57
2018-06-06	$1.57	$1.57	$1.57	$1.57
2018-06-07	$1.57	$1.56	$1.56	$1.56
2018-06-08	$1.56	$0.8658000	$1.95	$0.8658000
2018-06-09	$0.8658000	$0.8568000	$0.8568000	$0.8568000
2018-06-10	$0.8568000	$0.7577000	$0.7577000	$0.7577000
2018-06-11	$0.7577000	$2.02	$2.02	$0.7670000
2018-06-12	$2.02	$1.88	$1.88	$1.88
2018-06-13	$1.88	$1.81	$1.81	$1.81
2018-06-14	$1.81	$1.98	$1.98	$1.98
2018-06-15	$1.98	$1.86	$1.86	$1.86
2018-06-16	$1.86	$1.89	$1.89	$1.89
2018-06-17	$1.89	$1.89	$1.89	$1.89
2018-06-18	$1.89	$0.8380000	$1.97	$0.8380000
2018-06-19	$0.8380000	$0.8718000	$0.8718000	$0.8718000
2018-06-20	$0.8718000	$0.8680000	$0.8680000	$0.8680000
2018-06-21	$0.8680000	$0.8512000	$0.8512000	$0.8512000
2018-06-22	$0.8512000	$0.7482000	$0.7482000	$0.7482000
2018-06-23	$0.7482000	$0.7677000	$0.7677000	$0.7677000
2018-06-24	$0.7677000	$0.7370000	$0.7370000	$0.7370000
2018-06-25	$0.7370000	$0.7428000	$0.7428000	$0.7428000
2018-06-26	$0.7428000	$0.6955000	$0.6955000	$0.6955000
2018-06-27	$0.6960000	$0.7152000	$0.7152000	$0.7152000
2018-06-28	$0.7152000	$0.6811000	$0.6811000	$0.6811000
2018-06-29	$0.6811000	$0.7047000	$0.7047000	$0.7047000
2018-06-30	$0.7047000	$0.7341000	$0.7341000	$0.7341000
2018-07-01	$0.7341000	$0.7317000	$0.7317000	$0.7317000
2018-07-02	$0.7317000	$0.7716000	$0.7716000	$0.7716000
2018-07-03	$0.7716000	$0.7479000	$0.7479000	$0.7479000
2018-07-04	$0.7476000	$0.7564000	$0.7564000	$0.7564000
2018-07-05	$0.7564000	$0.7570000	$0.7570000	$0.7570000
2018-07-06	$0.7570000	$0.7608000	$0.7608000	$0.7608000
2018-07-07	$0.7608000	$0.7865000	$0.7865000	$0.7865000
2018-07-08	$0.7865000	$0.7871000	$0.7871000	$0.7871000
2018-07-09	$0.7871000	$0.7633000	$0.7633000	$0.7633000
2018-07-10	$0.7633000	$0.7005000	$0.7005000	$0.7005000
2018-07-11	$0.7005000	$0.7214000	$0.7214000	$0.7214000
2018-07-12	$0.7214000	$0.6976000	$0.6976000	$0.6976000
2018-07-13	$0.6976000	$0.7002000	$0.7002000	$0.7002000
2018-07-14	$0.7002000	$0.7022000	$0.7022000	$0.7022000
2018-07-15	$0.7022000	$0.7279000	$0.7279000	$0.7279000
2018-07-16	$0.7279000	$0.7751000	$0.7751000	$0.7751000
2018-07-17	$0.7752000	$0.8080000	$0.8080000	$0.8080000
2018-07-18	$0.8080000	$0.7755000	$0.7755000	$0.7755000
2018-07-19	$0.7755000	$0.7587000	$0.7587000	$0.7587000
2018-07-20	$0.7587000	$0.7267000	$0.7267000	$0.7267000
2018-07-21	$0.7267000	$0.7464000	$0.7464000	$0.7464000
2018-07-22	$0.7464000	$0.7409000	$0.7409000	$0.7409000
2018-07-23	$0.7409000	$0.7280000	$0.7280000	$0.7280000
2018-07-24	$0.7280000	$0.7763000	$0.7763000	$0.7763000
2018-07-25	$0.7761000	$0.7630000	$0.7630000	$0.7630000
2018-07-26	$0.7631000	$0.7480000	$0.7480000	$0.7480000
2018-07-27	$0.7480000	$0.7604000	$0.7604000	$0.7604000
2018-07-28	$0.7604000	$1.11	$1.11	$0.7586000
2018-07-29	$1.11	$1.11	$1.11	$1.11
2018-07-30	$1.11	$1.08	$1.08	$1.08
2018-07-31	$1.08	$1.03	$1.03	$1.03
2018-08-01	$1.03	$0.9964000	$0.9964000	$0.9964000
2018-08-02	$0.9964000	$0.9786000	$0.9786000	$0.9749000
2018-08-03	$0.9786000	$0.9948000	$0.9948000	$0.9948000
2018-08-04	$0.9948000	$0.9693000	$0.9693000	$0.9693000
2018-08-05	$0.9693000	$0.9738000	$0.9738000	$0.9738000
2018-08-06	$0.9737000	$0.9670000	$0.9670000	$0.9646000
2018-08-07	$0.9670000	$0.9025000	$0.9025000	$0.9025000
2018-08-08	$0.9025000	$0.8491000	$0.8491000	$0.8491000
2018-08-09	$0.8491000	$0.8681000	$0.8681000	$0.8681000
2018-08-10	$0.8681000	$0.7918000	$0.7918000	$0.7918000
2018-08-11	$0.7918000	$0.7594000	$0.7594000	$0.7594000
2018-08-12	$0.7594000	$0.7599000	$0.7599000	$0.7599000
2018-08-13	$0.7599000	$0.6783000	$0.6783000	$0.6783000
2018-08-14	$0.6783000	$0.4247000	$0.6646000	$0.4247000
2018-08-15	$0.4247000	$0.4292000	$0.4292000	$0.4292000
2018-08-16	$0.4292000	$0.4377000	$0.4377000	$0.4377000
2018-08-17	$0.4377000	$0.4846000	$0.4846000	$0.4846000
2018-08-18	$0.4846000	$0.4499000	$0.4499000	$0.4499000
2018-08-19	$0.4499000	$0.4572000	$0.4572000	$0.4572000
2018-08-20	$0.4572000	$0.4206000	$0.4206000	$0.4133000
2018-08-21	$0.4205000	$0.4366000	$0.4366000	$0.4366000
2018-08-22	$0.4366000	$0.4199000	$0.4199000	$0.4199000
2018-08-23	$0.4199000	$0.4256000	$0.4284000	$0.4256000
2018-08-24	$0.4256000	$0.4342000	$0.4342000	$0.4342000
2018-08-25	$0.4342000	$0.4283000	$0.4283000	$0.4283000
2018-08-26	$0.4283000	$0.4232000	$0.4232000	$0.4232000
2018-08-27	$0.4232000	$0.4444000	$0.4444000	$0.4444000
2018-08-28	$0.4444000	$0.4560000	$0.4560000	$0.4560000
2018-08-29	$0.4560000	$0.8660000	$1.13	$0.2338000
2018-08-30	$0.8660000	$0.8524000	$0.8524000	$0.8524000
2018-08-31	$0.8524000	$0.8450000	$0.9388000	$0.8450000
2018-09-01	$0.8449000	$0.4283000	$1.16	$0.4283000
2018-09-02	$0.4283000	$0.4278000	$0.4278000	$0.4278000
2018-09-03	$0.4278000	$0.4190000	$0.4190000	$0.4190000
2018-09-04	$1.25	$1.50	$1.50	$0.9968000
2018-09-05	$1.50	$0.7473000	$1.50	$0.7473000
2018-09-06	$0.7473000	$0.7500000	$0.7500000	$0.7500000
2018-09-07	$0.3324000	$0.3115000	$0.3115000	$0.3115000
2018-09-08	$0.7500000	$1.00	$1.00	$0.7500000
2018-09-09	$0.2849000	$0.2871000	$1.76	$0.2838000
2018-09-10	$0.2871000	$0.2888000	$0.2888000	$0.2888000
2018-09-11	$0.2888000	$1.67	$1.67	$0.2712000
2018-09-12	$1.67	$0.7312000	$1.65	$0.7312000
2018-09-13	$0.7312000	$0.8440000	$0.8440000	$0.8440000
2018-09-14	$0.8440000	$0.4223000	$0.8344000	$0.4223000
2018-09-15	$0.4223000	$0.4481000	$0.4481000	$0.4481000
2018-09-16	$0.4481000	$0.4451000	$0.4451000	$0.4451000
2018-09-17	$0.4451000	$0.3964000	$0.3964000	$0.3964000
2018-09-18	$0.3964000	$0.4710000	$0.4710000	$0.4214000
2018-09-19	$0.4710000	$0.4741000	$0.4741000	$0.4741000
2018-09-20	$0.4741000	$0.5118000	$0.5118000	$0.5080000
2018-09-21	$0.5118000	$0.5640000	$0.5640000	$0.5640000
2018-09-22	$0.5640000	$0.4905000	$0.5483000	$0.4905000
2018-09-23	$0.4905000	$0.4981000	$0.4981000	$0.4981000
2018-09-24	$0.4981000	$0.4643000	$0.4643000	$0.4643000
2018-09-25	$0.4643000	$0.4465000	$0.4465000	$0.4465000
2018-09-26	$0.4465000	$0.4385000	$0.4385000	$0.4363000
2018-09-27	$0.4385000	$0.4797000	$0.4797000	$0.4689000
2018-09-28	$0.4797000	$0.4639000	$0.4639000	$0.4639000
2018-09-29	$0.4639000	$0.4844000	$0.4844000	$0.4844000
2018-09-30	$0.4844000	$0.4871000	$0.4871000	$0.4871000
2018-10-01	$0.4871000	$0.4835000	$0.4835000	$0.4835000
2018-10-02	$1.11	$0.0506	$1.11	$0.0506
2018-10-03	$0.5020000	$0.4899000	$0.4899000	$0.4899000
2018-10-04	$0.4899000	$0.5034000	$0.5034000	$0.4939000
2018-10-05	$0.5034000	$0.5173000	$0.5173000	$0.5173000
2018-10-06	$0.5173000	$0.5099000	$0.5099000	$0.5099000
2018-10-07	$0.5099000	$0.5253000	$0.5253000	$0.5122000
2018-10-08	$0.5253000	$0.5339000	$0.5339000	$0.5339000
2018-10-09	$0.5339000	$0.5296000	$0.5296000	$0.5296000
2018-10-10	$0.5296000	$0.5244000	$0.5244000	$0.5244000
2018-10-11	$0.5244000	$0.4419000	$0.4419000	$0.4419000
2018-10-12	$0.4419000	$0.4562000	$0.4562000	$0.4562000
2018-10-13	$0.4562000	$0.4643000	$0.4643000	$0.4643000
2018-10-14	$0.4643000	$0.4539000	$0.4539000	$0.4539000
2018-10-15	$0.4539000	$0.6337000	$0.6337000	$0.4907000
2018-10-16	$0.6337000	$0.5594000	$0.6319000	$0.5266000
2018-10-17	$0.5594000	$0.5200000	$0.5524000	$0.5200000
2018-10-18	$0.5200000	$0.5072000	$0.5072000	$0.5072000
2018-10-19	$0.5072000	$0.5236000	$0.5236000	$0.5082000
2018-10-20	$0.5236000	$0.5293000	$0.5293000	$0.5293000
2018-10-21	$0.5293000	$0.5285000	$0.5285000	$0.5285000
2018-10-22	$0.5285000	$0.5255000	$0.5255000	$0.5255000
2018-10-23	$0.5255000	$0.5052000	$0.5257000	$0.5052000
2018-10-24	$0.5052000	$0.5032000	$0.5083000	$0.5032000
2018-10-25	$0.5033000	$0.4741000	$0.4991000	$0.4741000
2018-10-26	$0.4741000	$0.4791000	$0.5062000	$0.4791000
2018-10-27	$0.4791000	$0.4778000	$0.4778000	$0.4778000
2018-10-28	$0.4778000	$0.4800000	$0.4800000	$0.4800000
2018-10-29	$0.4800000	$0.4379000	$0.4610000	$0.4379000
2018-10-30	$0.4379000	$0.4391000	$0.4391000	$0.4391000
2018-10-31	$0.4391000	$0.4428000	$0.4428000	$0.4428000
2018-11-01	$0.4428000	$0.4448000	$0.4448000	$0.4448000
2018-11-02	$0.4448000	$0.4499000	$0.4499000	$0.4499000
2018-11-03	$0.4499000	$0.4464000	$0.4464000	$0.4464000
2018-11-04	$0.4464000	$0.4492000	$0.4729000	$0.1712000
2018-11-05	$0.4492000	$0.4458000	$0.4458000	$0.4458000
2018-11-06	$0.4458000	$0.4003000	$0.4668000	$0.4003000
2018-11-07	$0.4002000	$0.3776000	$0.3974000	$0.3776000
2018-11-08	$0.3776000	$0.3660000	$0.3660000	$0.3660000
2018-11-09	$0.3660000	$0.3627000	$0.3627000	$0.3627000
2018-11-10	$0.3627000	$0.3670000	$0.3670000	$0.3670000
2018-11-11	$0.3670000	$0.3482000	$0.3667000	$0.3482000
2018-11-12	$0.3482000	$0.3468000	$0.3468000	$0.3468000
2018-11-13	$0.3468000	$0.3396000	$0.3396000	$0.3396000
2018-11-14	$0.3396000	$0.3006000	$0.3006000	$0.3006000
2018-11-15	$0.3006000	$0.3035000	$0.3168000	$0.2986000
2018-11-16	$0.3036000	$0.3051000	$0.3051000	$0.2923000
2018-11-17	$0.3051000	$0.3040000	$0.3040000	$0.3040000
2018-11-18	$0.3040000	$0.3098000	$0.3098000	$0.3098000
2018-11-19	$0.3098000	$0.2696000	$0.2696000	$0.2586000
2018-11-20	$0.2696000	$0.2378000	$0.2378000	$0.2378000
2018-11-21	$0.2378000	$0.2245000	$0.2483000	$0.1133000
2018-11-22	$0.2245000	$0.1082000	$0.2053000	$0.1057000
2018-11-23	$0.1082000	$0.1026000	$0.1069000	$0.1026000
2018-11-24	$0.1026000	$0.0938	$0.0938	$0.0938
2018-11-25	$0.0938	$0.0971	$0.0971	$0.0971
2018-11-26	$0.0971	$0.0906	$0.0906	$0.0906
2018-11-27	$0.0906	$0.2115000	$0.2115000	$0.0917
2018-11-28	$0.2115000	$0.1022000	$0.2358000	$0.1022000
2018-11-29	$0.1022000	$0.0977	$0.0977	$0.0977
2018-11-30	$0.0977	$0.0939	$0.0939	$0.0939
2018-12-01	$0.0939	$0.0986	$0.0986	$0.0986
2018-12-02	$0.0986	$0.0965	$0.0965	$0.0965
2018-12-03	$0.0965	$0.0970	$0.0970	$0.0900
2018-12-04	$0.0970	$0.0984	$0.0984	$0.0984
2018-12-05	$0.0984	$0.0911	$0.0911	$0.0911
2018-12-06	$0.0911	$0.0811	$0.0811	$0.0811
2018-12-07	$0.0811	$0.0839	$0.0839	$0.0839
2018-12-08	$0.0839	$0.0820	$0.0820	$0.0820
2018-12-09	$0.0820	$0.0846	$0.0846	$0.0846
2018-12-10	$0.0846	$0.0813	$0.0813	$0.0813
2018-12-11	$0.0813	$0.0789	$0.0789	$0.0789
2018-12-12	$0.0789	$0.0811	$0.0811	$0.0811
2018-12-13	$0.0811	$0.0774	$0.0774	$0.0774
2018-12-14	$0.0774	$0.0752	$0.0752	$0.0752
2018-12-15	$0.0752	$0.0755	$0.0755	$0.0755
2018-12-16	$0.0755	$0.0765	$0.0765	$0.0765
2018-12-17	$0.0765	$0.0856	$0.0856	$0.0856
2018-12-18	$0.0856	$0.0918	$0.0918	$0.0918
2018-12-19	$0.0918	$0.0902	$0.0902	$0.0902
2018-12-20	$0.0902	$0.1044000	$0.1044000	$0.1044000
2018-12-21	$0.1044000	$0.0981	$0.0981	$0.0981
2018-12-22	$0.0981	$0.1061000	$0.1061000	$0.1061000
2018-12-23	$0.1061000	$0.1179000	$0.1179000	$0.1179000
2018-12-24	$0.1179000	$0.1720000	$0.1720000	$0.1263000
2018-12-25	$0.1720000	$0.1599000	$0.1599000	$0.1599000
2018-12-26	$0.1599000	$0.1619000	$0.1619000	$0.1619000
2018-12-27	$0.1619000	$0.1425000	$0.1425000	$0.1425000
2018-12-28	$0.1425000	$0.1844000	$0.1844000	$0.1706000
2018-12-29	$0.1844000	$0.2072000	$0.2072000	$0.1812000
2018-12-30	$0.2072000	$0.2133000	$0.2133000	$0.2133000
2018-12-31	$0.2133000	$0.2014000	$0.2014000	$0.2014000
2019-01-01	$0.2014000	$0.2153000	$0.2153000	$0.2153000
2019-01-02	$0.2153000	$0.2363000	$0.2363000	$0.2363000
2019-01-03	$0.2363000	$0.2255000	$0.2255000	$0.2255000
2019-01-04	$0.2255000	$0.2013000	$0.2355000	$0.2013000
2019-01-05	$0.2013000	$0.2015000	$0.2015000	$0.2015000
2019-01-06	$0.2015000	$0.2046000	$0.2046000	$0.2046000
2019-01-07	$0.2046000	$0.1962000	$0.1962000	$0.1962000
2019-01-08	$0.1962000	$0.1949000	$0.1949000	$0.1949000
2019-01-09	$0.1949000	$0.1950000	$0.1950000	$0.1950000
2019-01-10	$0.1950000	$0.1651000	$0.1651000	$0.1651000
2019-01-11	$0.1651000	$0.1640000	$0.1640000	$0.1640000
2019-01-12	$0.1640000	$0.1623000	$0.1623000	$0.1623000
2019-01-13	$0.1623000	$0.1504000	$0.1504000	$0.1504000
2019-01-14	$0.1504000	$0.1674000	$0.1674000	$0.1674000
2019-01-15	$0.1674000	$0.1486000	$0.1564000	$0.1486000
2019-01-16	$0.1486000	$0.1509000	$0.1509000	$0.1509000
2019-01-17	$0.1509000	$0.1517000	$0.1517000	$0.1517000
2019-01-18	$0.1517000	$0.1478000	$0.1478000	$0.1478000
2019-01-19	$0.1478000	$0.1531000	$0.1531000	$0.1531000
2019-01-20	$0.1531000	$0.1452000	$0.1452000	$0.1452000
2019-01-21	$0.1452000	$0.1431000	$0.1431000	$0.1431000
2019-01-22	$0.1431000	$0.1460000	$0.1460000	$0.1460000
2019-01-23	$0.1460000	$0.1441000	$0.1441000	$0.1441000
2019-01-24	$0.1441000	$0.1443000	$0.1443000	$0.1443000
2019-01-25	$0.1443000	$0.1421000	$0.1421000	$0.1421000
2019-01-26	$0.1421000	$0.1426000	$0.1426000	$0.1426000
2019-01-27	$0.1426000	$0.1376000	$0.1376000	$0.1376000
2019-01-28	$0.1376000	$0.1304000	$0.1304000	$0.1304000
2019-01-29	$0.1304000	$0.1284000	$0.1284000	$0.1284000
2019-01-30	$0.1284000	$0.1337000	$0.1337000	$0.1337000
2019-01-31	$0.1337000	$0.1310000	$0.1310000	$0.1310000
2019-02-01	$0.1310000	$0.1312000	$0.1312000	$0.1312000
2019-02-02	$0.1312000	$0.1361000	$0.1361000	$0.1361000
2019-02-03	$0.1361000	$0.1314000	$0.1314000	$0.1314000
2019-02-04	$0.1314000	$0.1118000	$0.1400000	$0.1118000
2019-02-05	$0.1118000	$0.1252000	$0.1252000	$0.1118000
2019-02-06	$0.1252000	$0.1224000	$0.1224000	$0.1224000
2019-02-07	$0.1224000	$0.1221000	$0.1221000	$0.1221000
2019-02-08	$0.1221000	$0.1399000	$0.1399000	$0.1399000
2019-02-09	$0.1399000	$0.1399000	$0.1399000	$0.1399000
2019-02-10	$0.1399000	$0.1471000	$0.1471000	$0.1471000
2019-02-11	$0.1471000	$0.1414000	$0.1414000	$0.1414000
2019-02-12	$0.1414000	$0.1288000	$0.1436000	$0.1288000
2019-02-13	$0.1288000	$0.1284000	$0.1284000	$0.1284000
2019-02-14	$0.1284000	$0.1269000	$0.1269000	$0.1269000
2019-02-15	$0.1269000	$0.1281000	$0.1281000	$0.1281000
2019-02-16	$0.1281000	$0.1294000	$0.1294000	$0.1294000
2019-02-17	$0.1294000	$0.1359000	$0.1410000	$0.1359000
2019-02-18	$0.1359000	$0.1483000	$0.1483000	$0.1483000
2019-02-19	$0.1483000	$0.1461000	$0.1461000	$0.1461000
2019-02-20	$0.1461000	$0.1510000	$0.1510000	$0.1510000
2019-02-21	$0.1510000	$0.1481000	$0.1481000	$0.1481000
2019-02-22	$0.1481000	$0.1508000	$0.1508000	$0.1508000
2019-02-23	$0.1508000	$0.1614000	$0.1614000	$0.1614000
2019-02-24	$0.1614000	$0.1081000	$0.1350000	$0.1081000
2019-02-25	$0.1081000	$0.1126000	$0.1126000	$0.1126000
2019-02-26	$0.1126000	$0.1111000	$0.1111000	$0.1111000
2019-02-27	$0.1111000	$0.1101000	$0.1101000	$0.1101000
2019-02-28	$0.1101000	$0.1104000	$0.1104000	$0.1104000
2019-03-01	$0.1104000	$0.1103000	$0.1103000	$0.1103000
2019-03-02	$0.1103000	$0.1084000	$0.1084000	$0.1084000
2019-03-03	$0.1084000	$0.1063000	$0.1063000	$0.1063000
2019-03-04	$0.1063000	$0.1024000	$0.1024000	$0.1024000
2019-03-05	$0.1024000	$0.1117000	$0.1117000	$0.1117000
2019-03-06	$0.1117000	$0.1122000	$0.1122000	$0.1122000
2019-03-07	$0.1122000	$0.1115000	$0.1115000	$0.1115000
2019-03-08	$0.1115000	$0.1089000	$0.1089000	$0.1089000
2019-03-09	$0.1089000	$0.1521000	$0.1521000	$0.1120000
2019-03-10	$0.1521000	$0.1500000	$0.1500000	$0.1500000
2019-03-11	$0.1500000	$0.1469000	$0.1469000	$0.1469000
2019-03-12	$0.1469000	$0.1478000	$0.1478000	$0.1478000
2019-03-13	$0.1478000	$0.1462000	$0.1462000	$0.1462000
2019-03-14	$0.1462000	$0.1462000	$0.1462000	$0.1462000
2019-03-15	$0.1462000	$0.1514000	$0.1514000	$0.1514000
2019-03-16	$0.1514000	$0.1558000	$0.1558000	$0.1558000
2019-03-17	$0.1558000	$0.1537000	$0.1537000	$0.1537000
2019-03-18	$0.1537000	$0.1524000	$0.1524000	$0.1524000
2019-03-19	$0.1524000	$0.1827000	$0.1827000	$0.1534000
2019-03-20	$0.1827000	$0.1837000	$0.1837000	$0.1837000
2019-03-21	$0.1837000	$0.1776000	$0.1776000	$0.1776000
2019-03-22	$0.1776000	$0.1792000	$0.1792000	$0.1792000
2019-03-23	$0.1792000	$0.1804000	$0.1804000	$0.1804000
2019-03-24	$0.1804000	$0.1784000	$0.1784000	$0.1784000
2019-03-25	$0.1784000	$0.1755000	$0.1755000	$0.1755000
2019-03-26	$0.1755000	$0.1759000	$0.1759000	$0.1759000
2019-03-27	$0.1759000	$0.1837000	$0.1837000	$0.1837000
2019-03-28	$0.1837000	$0.1813000	$0.1813000	$0.1813000
2019-03-29	$0.1813000	$0.1892000	$0.1892000	$0.1892000
2019-03-30	$0.1892000	$0.1877000	$0.1877000	$0.1877000
2019-03-31	$0.1877000	$0.1865000	$0.1865000	$0.1865000
2019-04-01	$0.1865000	$0.1858000	$0.1858000	$0.1858000
2019-04-02	$0.1858000	$0.2161000	$0.2161000	$0.2161000
2019-04-03	$0.2161000	$0.2111000	$0.2111000	$0.2111000
2019-04-04	$0.2111000	$0.2071000	$0.2071000	$0.2071000
2019-04-05	$0.2071000	$0.2180000	$0.2180000	$0.2180000
2019-04-06	$0.2180000	$0.2178000	$0.2178000	$0.2178000
2019-04-07	$0.2178000	$0.2300000	$0.2300000	$0.2300000
2019-04-08	$0.2300000	$0.2372000	$0.2372000	$0.2372000
2019-04-09	$0.2372000	$0.2310000	$0.2310000	$0.2310000
2019-04-10	$0.2310000	$0.2324000	$0.2324000	$0.2324000
2019-04-11	$0.2324000	$0.2165000	$0.2165000	$0.2165000
2019-04-12	$0.2165000	$0.2156000	$0.2156000	$0.2156000
2019-04-13	$0.2156000	$0.2155000	$0.2155000	$0.2155000
2019-04-14	$0.2155000	$0.2210000	$0.2210000	$0.2210000
2019-04-15	$0.2210000	$0.2100000	$0.2100000	$0.2100000
2019-04-16	$0.2100000	$0.2186000	$0.2186000	$0.2186000
2019-04-17	$0.2186000	$0.2188000	$0.2188000	$0.2188000
2019-04-18	$0.2188000	$0.2287000	$0.2287000	$0.2287000
2019-04-19	$0.2287000	$0.2281000	$0.2281000	$0.2281000
2019-04-20	$0.2281000	$0.2279000	$0.2279000	$0.2279000
2019-04-21	$0.2279000	$0.2231000	$0.2231000	$0.2231000
2019-04-22	$0.2231000	$0.2252000	$0.2252000	$0.2252000
2019-04-23	$0.2252000	$0.2236000	$0.2236000	$0.2236000
2019-04-24	$0.2236000	$0.2175000	$0.2175000	$0.2175000
2019-04-25	$0.2175000	$0.2004000	$0.2004000	$0.2004000
2019-04-26	$0.2004000	$0.2049000	$0.2049000	$0.2049000
2019-04-27	$0.2049000	$0.2075000	$0.2075000	$0.2075000
2019-04-28	$0.2079000	$0.2070000	$0.2070000	$0.2070000
2019-04-29	$0.2070000	$0.2053000	$0.2053000	$0.2053000
2019-04-30	$0.2053000	$0.2154000	$0.2154000	$0.2154000
2019-05-01	$0.2154000	$0.2115000	$0.2115000	$0.2115000
2019-05-02	$0.2115000	$0.2113000	$0.2113000	$0.2113000
2019-05-03	$0.2113000	$0.2204000	$0.2204000	$0.2204000
2019-05-04	$0.2204000	$0.2143000	$0.2143000	$0.2143000
2019-05-05	$0.2143000	$0.2148000	$0.2148000	$0.2148000
2019-05-06	$0.2148000	$0.2275000	$0.2275000	$0.2275000
2019-05-07	$0.2275000	$0.2209000	$0.2209000	$0.2209000
2019-05-08	$0.2209000	$0.2246000	$0.2246000	$0.2246000
2019-05-09	$0.2246000	$0.2238000	$0.2238000	$0.2238000
2019-05-10	$0.2238000	$0.2260000	$0.2260000	$0.2260000
2019-05-11	$0.2260000	$0.2521000	$0.2521000	$0.2521000
2019-05-12	$0.2521000	$0.2465000	$0.2465000	$0.2465000
2019-05-13	$0.2465000	$0.2565000	$0.2565000	$0.2565000
2019-05-14	$0.2565000	$0.2845000	$0.2845000	$0.2845000
2019-05-15	$0.2845000	$0.3257000	$0.3257000	$0.3257000
2019-05-16	$0.3257000	$0.3465000	$0.3465000	$0.3465000
2019-05-17	$0.3465000	$0.3207000	$0.3207000	$0.3207000
2019-05-18	$0.3207000	$0.3065000	$0.3065000	$0.3065000
2019-05-19	$0.3065000	$0.3418000	$0.3418000	$0.3418000
2019-05-20	$0.3418000	$0.3303000	$0.3303000	$0.3303000
2019-05-21	$0.3303000	$0.3340000	$0.3340000	$0.3340000
2019-05-22	$0.3340000	$0.3189000	$0.3189000	$0.3189000
2019-05-23	$0.3189000	$0.3217000	$0.3217000	$0.3217000
2019-05-24	$0.3217000	$0.3270000	$0.3270000	$0.3270000
2019-05-25	$0.3270000	$0.3295000	$0.3295000	$0.3295000
2019-05-26	$0.3295000	$0.3514000	$0.3514000	$0.3514000
2019-05-27	$0.3514000	$0.3561000	$0.3561000	$0.3561000
2019-05-28	$0.3561000	$0.3556000	$0.3556000	$0.3556000
2019-05-29	$0.3556000	$0.3532000	$0.3532000	$0.3532000
2019-05-30	$0.3532000	$0.3333000	$0.3333000	$0.3333000
2019-05-31	$0.3333000	$0.3503000	$0.3503000	$0.3503000
2019-06-01	$0.3503000	$0.3468000	$0.3468000	$0.3468000
2019-06-02	$0.3468000	$0.3528000	$0.3528000	$0.3528000
2019-06-03	$0.3528000	$0.3270000	$0.3270000	$0.3270000
2019-06-04	$0.3270000	$0.3158000	$0.3158000	$0.3158000
2019-06-05	$0.3158000	$0.3225000	$0.3225000	$0.3225000
2019-06-06	$0.3225000	$0.3268000	$0.3268000	$0.3268000
2019-06-07	$0.3268000	$0.3269000	$0.3269000	$0.3269000
2019-06-08	$0.3269000	$0.3202000	$0.3202000	$0.3202000
2019-06-09	$0.3202000	$0.3032000	$0.3032000	$0.3032000
2019-06-10	$0.3032000	$0.3248000	$0.3248000	$0.3248000
2019-06-11	$0.3248000	$0.3212000	$0.3212000	$0.3212000
2019-06-12	$0.3212000	$0.3446000	$0.3446000	$0.3446000
2019-06-13	$0.3446000	$0.3342000	$0.3342000	$0.3342000
2019-06-14	$0.3342000	$0.3455000	$0.3455000	$0.3455000
2019-06-15	$0.3455000	$0.3527000	$0.3527000	$0.3527000
2019-06-16	$0.3527000	$0.3518000	$0.3518000	$0.3518000
2019-06-17	$0.3518000	$0.3588000	$0.3588000	$0.3588000
2019-06-18	$0.3588000	$0.3465000	$0.3465000	$0.3465000
2019-06-19	$0.3465000	$0.3524000	$0.3524000	$0.3524000
2019-06-20	$0.3524000	$0.3566000	$0.3566000	$0.3566000
2019-06-21	$0.3566000	$0.3878000	$0.3878000	$0.3878000
2019-06-22	$0.3878000	$0.4053000	$0.4053000	$0.4053000
2019-06-23	$0.4053000	$0.4027000	$0.4027000	$0.4027000
2019-06-24	$0.4027000	$0.4077000	$0.4077000	$0.4077000
2019-06-25	$0.4077000	$0.4147000	$0.4147000	$0.4147000
2019-06-26	$0.4147000	$0.4372000	$0.4372000	$0.4372000
2019-06-27	$0.4372000	$0.3852000	$0.3852000	$0.3852000
2019-06-28	$0.3852000	$0.4053000	$0.4053000	$0.4053000
2019-06-29	$0.4053000	$0.4157000	$0.4157000	$0.4157000
2019-06-30	$0.4157000	$0.3801000	$0.3801000	$0.3801000
2019-07-01	$0.3801000	$0.3854000	$0.3854000	$0.3854000
2019-07-02	$0.3854000	$0.3820000	$0.3820000	$0.3820000
2019-07-03	$0.3820000	$0.3958000	$0.3958000	$0.3958000
2019-07-04	$0.3958000	$0.3709000	$0.3709000	$0.3709000
2019-07-05	$0.3709000	$0.3771000	$0.3771000	$0.3771000
2019-07-06	$0.3771000	$0.3773000	$0.3773000	$0.3773000
2019-07-07	$0.3773000	$0.4014000	$0.4014000	$0.4014000
2019-07-08	$0.4014000	$0.4105000	$0.4105000	$0.4105000
2019-07-09	$0.4105000	$0.4033000	$0.4033000	$0.4033000
2019-07-10	$0.4033000	$0.3781000	$0.3781000	$0.3781000
2019-07-11	$0.3781000	$0.3518000	$0.3518000	$0.3518000
2019-07-12	$0.3518000	$0.3608000	$0.3608000	$0.3608000
2019-07-13	$0.3608000	$0.3523000	$0.3523000	$0.3523000
2019-07-14	$0.3523000	$0.2963000	$0.2963000	$0.2963000
2019-07-15	$0.2963000	$0.2989000	$0.2989000	$0.2989000
2019-07-16	$0.2989000	$0.2603000	$0.2603000	$0.2603000
2019-07-17	$0.2603000	$0.2768000	$0.2768000	$0.2768000
2019-07-18	$0.2768000	$0.2962000	$0.2962000	$0.2962000
2019-07-19	$0.2962000	$0.2899000	$0.2899000	$0.2899000
2019-07-20	$0.2899000	$0.2996000	$0.2996000	$0.2996000
2019-07-21	$0.2996000	$0.2953000	$0.2953000	$0.2953000
2019-07-22	$0.2953000	$0.2846000	$0.2846000	$0.2846000
2019-07-23	$0.2846000	$0.2780000	$0.2780000	$0.2780000
2019-07-24	$0.2780000	$0.2838000	$0.2838000	$0.2838000
2019-07-25	$0.2838000	$0.2874000	$0.2874000	$0.2874000
2019-07-26	$0.2874000	$0.2872000	$0.2872000	$0.2872000
2019-07-27	$0.2872000	$0.2714000	$0.2714000	$0.2714000
2019-07-28	$0.2714000	$0.2766000	$0.2766000	$0.2766000
2019-07-29	$0.2766000	$0.2762000	$0.2762000	$0.2762000
2019-07-30	$0.2762000	$0.2749000	$0.2749000	$0.2749000
2019-07-31	$0.2749000	$0.2865000	$0.2865000	$0.2865000
2019-08-01	$0.2865000	$0.2849000	$0.2849000	$0.2849000
2019-08-02	$0.2849000	$0.2852000	$0.2852000	$0.2852000
2019-08-03	$0.2852000	$0.2908000	$0.2908000	$0.2908000
2019-08-04	$0.2908000	$0.2917000	$0.2917000	$0.2917000
2019-08-05	$0.2917000	$0.3055000	$0.3055000	$0.3055000
2019-08-06	$0.3055000	$0.2960000	$0.2960000	$0.2960000
2019-08-07	$0.2960000	$0.2960000	$0.2960000	$0.2960000
2019-08-08	$0.2960000	$0.2897000	$0.2897000	$0.2897000
2019-08-09	$0.2897000	$0.2757000	$0.2757000	$0.2757000
2019-08-10	$0.2757000	$0.2702000	$0.2702000	$0.2702000
2019-08-11	$0.2702000	$0.2835000	$0.2835000	$0.2835000
2019-08-12	$0.2835000	$0.2768000	$0.2768000	$0.2768000
2019-08-13	$0.2768000	$0.2733000	$0.2733000	$0.2733000
2019-08-14	$0.2733000	$0.2443000	$0.2443000	$0.2443000
2019-08-15	$0.2443000	$0.2466000	$0.2466000	$0.2466000
2019-08-16	$0.2466000	$0.2429000	$0.2429000	$0.2429000
2019-08-17	$0.2429000	$0.2433000	$0.2433000	$0.2433000
2019-08-18	$0.2433000	$0.2551000	$0.2551000	$0.2551000
2019-08-19	$0.2551000	$0.2652000	$0.2652000	$0.2652000
2019-08-20	$0.2652000	$0.2575000	$0.2575000	$0.2575000
2019-08-21	$0.2575000	$0.2454000	$0.2454000	$0.2454000
2019-08-22	$0.2454000	$0.2499000	$0.2499000	$0.2499000
2019-08-23	$0.2499000	$0.2550000	$0.2550000	$0.2550000
2019-08-24	$0.2550000	$0.2503000	$0.2503000	$0.2503000
2019-08-25	$0.2503000	$0.2444000	$0.2444000	$0.2444000
2019-08-26	$0.2444000	$0.2469000	$0.2469000	$0.2469000
2019-08-27	$0.2469000	$0.2452000	$0.2452000	$0.2452000
2019-08-28	$0.2452000	$0.2266000	$0.2266000	$0.2266000
2019-08-29	$0.2266000	$0.2213000	$0.2213000	$0.2213000
2019-08-30	$0.2213000	$0.2208000	$0.2208000	$0.2208000
2019-08-31	$0.2208000	$0.2255000	$0.2255000	$0.2255000
2019-09-01	$0.2255000	$0.2246000	$0.2246000	$0.2246000
2019-09-02	$0.2246000	$0.2342000	$0.2342000	$0.2342000
2019-09-03	$0.2342000	$0.2347000	$0.2347000	$0.2347000
2019-09-04	$0.2347000	$0.2293000	$0.2293000	$0.2293000
2019-09-05	$0.2293000	$0.2284000	$0.2284000	$0.2284000
2019-09-06	$0.2284000	$0.2220000	$0.2220000	$0.2220000
2019-09-07	$0.2220000	$0.2336000	$0.2336000	$0.2336000
2019-09-08	$0.2336000	$0.2380000	$0.2380000	$0.2380000
2019-09-09	$0.2380000	$0.2369000	$0.2369000	$0.2369000
2019-09-10	$0.2369000	$0.2358000	$0.2358000	$0.2358000
2019-09-11	$0.2358000	$0.2338000	$0.2338000	$0.2338000
2019-09-12	$0.2338000	$0.2374000	$0.2374000	$0.2374000
2019-09-13	$0.2374000	$0.2378000	$0.2378000	$0.2378000
2019-09-14	$0.2378000	$0.2475000	$0.2475000	$0.2475000
2019-09-15	$0.2475000	$0.2482000	$0.2482000	$0.2482000
2019-09-16	$0.2482000	$0.2592000	$0.2592000	$0.2592000
2019-09-17	$0.2592000	$0.2723000	$0.2723000	$0.2723000
2019-09-18	$0.2723000	$0.2758000	$0.2758000	$0.2758000
2019-09-19	$0.2758000	$0.2895000	$0.2895000	$0.2895000
2019-09-20	$0.2895000	$0.2859000	$0.2859000	$0.2859000
2019-09-21	$0.2859000	$0.2818000	$0.2818000	$0.2818000
2019-09-22	$0.2818000	$0.2767000	$0.2767000	$0.2767000
2019-09-23	$0.2767000	$0.2633000	$0.2633000	$0.2633000
2019-09-24	$0.2633000	$0.2181000	$0.2181000	$0.2181000
2019-09-25	$0.2181000	$0.2230000	$0.2230000	$0.2230000
2019-09-26	$0.2230000	$0.2175000	$0.2175000	$0.2175000
2019-09-27	$0.2175000	$0.2285000	$0.2285000	$0.2285000
2019-09-28	$0.2285000	$0.2281000	$0.2281000	$0.2281000
2019-09-29	$0.2281000	$0.2223000	$0.2223000	$0.2223000
2019-09-30	$0.2223000	$0.2377000	$0.2377000	$0.2377000
2019-10-01	$0.2377000	$0.2311000	$0.2311000	$0.2311000
2019-10-02	$0.2311000	$0.2372000	$0.2372000	$0.2372000
2019-10-03	$0.2372000	$0.2295000	$0.2295000	$0.2295000
2019-10-04	$0.2295000	$0.2308000	$0.2308000	$0.2308000
2019-10-05	$0.2308000	$0.2317000	$0.2317000	$0.2317000
2019-10-06	$0.2317000	$0.2230000	$0.2230000	$0.2230000
2019-10-07	$0.2230000	$0.2364000	$0.2364000	$0.2364000
2019-10-08	$0.2364000	$0.2372000	$0.2372000	$0.2372000
2019-10-09	$0.2372000	$0.2534000	$0.2534000	$0.2534000
2019-10-10	$0.2534000	$0.2512000	$0.2512000	$0.2512000
2019-10-11	$0.2512000	$0.2370000	$0.2370000	$0.2370000
2019-10-12	$0.2370000	$0.2359000	$0.2359000	$0.2359000
2019-10-13	$0.2359000	$0.2376000	$0.2376000	$0.2376000
2019-10-14	$0.2376000	$0.2449000	$0.2449000	$0.2449000
2019-10-15	$0.2449000	$0.2368000	$0.2368000	$0.2368000
2019-10-16	$0.2368000	$0.2289000	$0.2289000	$0.2289000
2019-10-17	$0.2289000	$0.2325000	$0.2325000	$0.2325000
2019-10-18	$0.2325000	$0.2270000	$0.2270000	$0.2270000
2019-10-19	$0.2270000	$0.2258000	$0.2258000	$0.2258000
2019-10-20	$0.2258000	$0.2304000	$0.2304000	$0.2304000
2019-10-21	$0.2304000	$0.2288000	$0.2288000	$0.2288000
2019-10-22	$0.2288000	$0.2248000	$0.2248000	$0.2248000
2019-10-23	$0.2248000	$0.2132000	$0.2132000	$0.2132000
2019-10-24	$0.2132000	$0.2110000	$0.2110000	$0.2110000
2019-10-25	$0.2110000	$0.2381000	$0.2381000	$0.2381000
2019-10-26	$0.2381000	$0.2360000	$0.2360000	$0.2360000
2019-10-27	$0.2360000	$0.2415000	$0.2415000	$0.2415000
2019-10-28	$0.2415000	$0.2385000	$0.2385000	$0.2385000
2019-10-29	$0.2385000	$0.2504000	$0.2504000	$0.2504000
2019-10-30	$0.2504000	$0.2404000	$0.2404000	$0.2404000
2019-10-31	$0.2404000	$0.2392000	$0.2392000	$0.2392000
2019-11-01	$0.2392000	$0.2403000	$0.2403000	$0.2403000
2019-11-02	$0.2403000	$0.2403000	$0.2403000	$0.2403000
2019-11-03	$0.2403000	$0.2383000	$0.2383000	$0.2383000
2019-11-04	$0.2383000	$0.2443000	$0.2443000	$0.2443000
2019-11-05	$0.2443000	$0.2475000	$0.2475000	$0.2475000
2019-11-06	$0.2475000	$0.2505000	$0.2505000	$0.2505000
2019-11-07	$0.2505000	$0.2444000	$0.2444000	$0.2444000
2019-11-08	$0.2444000	$0.2408000	$0.2408000	$0.2408000
2019-11-09	$0.2408000	$0.2425000	$0.2425000	$0.2425000
2019-11-10	$0.2425000	$0.2480000	$0.2480000	$0.2480000
2019-11-11	$0.2480000	$0.2422000	$0.2422000	$0.2422000
2019-11-12	$0.2422000	$0.2451000	$0.2451000	$0.2451000
2019-11-13	$0.2451000	$0.2464000	$0.2464000	$0.2464000
2019-11-14	$0.2464000	$0.2419000	$0.2419000	$0.2419000
2019-11-15	$0.2419000	$0.2358000	$0.2358000	$0.2358000
2019-11-16	$0.2358000	$0.2392000	$0.2392000	$0.2392000
2019-11-17	$0.2392000	$0.2413000	$0.2413000	$0.2413000
2019-11-18	$0.2413000	$0.2335000	$0.2335000	$0.2335000
2019-11-19	$0.2335000	$0.2305000	$0.2305000	$0.2305000
2019-11-20	$0.2305000	$0.2288000	$0.2288000	$0.2288000
2019-11-21	$0.2288000	$0.2111000	$0.2111000	$0.2111000
2019-11-22	$0.2111000	$0.1968000	$0.1968000	$0.1968000
2019-11-23	$0.1968000	$0.1997000	$0.1997000	$0.1997000
2019-11-24	$0.1997000	$0.1840000	$0.1840000	$0.1840000
2019-11-25	$0.1840000	$0.1915000	$0.1915000	$0.1915000
2019-11-26	$0.1915000	$0.1939000	$0.1939000	$0.1939000
2019-11-27	$0.1939000	$0.2005000	$0.2005000	$0.2005000
2019-11-28	$0.2005000	$0.1982000	$0.1982000	$0.1982000
2019-11-29	$0.1982000	$0.2030000	$0.2030000	$0.2030000
2019-11-30	$0.2030000	$0.1994000	$0.1994000	$0.1994000
2019-12-01	$0.1994000	$0.1983000	$0.1983000	$0.1983000
2019-12-02	$0.1983000	$0.1957000	$0.1957000	$0.1957000
2019-12-03	$0.1957000	$0.1935000	$0.1935000	$0.1935000
2019-12-04	$0.1935000	$0.1909000	$0.1909000	$0.1909000
2019-12-05	$0.1909000	$0.1943000	$0.1943000	$0.1943000
2019-12-06	$0.1943000	$0.1953000	$0.1953000	$0.1953000
2019-12-07	$0.1953000	$0.1936000	$0.1936000	$0.1936000
2019-12-08	$0.1936000	$0.1979000	$0.1979000	$0.1979000
2019-12-09	$0.1979000	$0.1935000	$0.1935000	$0.1935000
2019-12-10	$0.1935000	$0.1912000	$0.1912000	$0.1912000
2019-12-11	$0.1912000	$0.1881000	$0.1881000	$0.1881000
2019-12-12	$0.1881000	$0.1900000	$0.1900000	$0.1900000
2019-12-13	$0.1900000	$0.1899000	$0.1899000	$0.1899000
2019-12-14	$0.1899000	$0.1863000	$0.1863000	$0.1863000
2019-12-15	$0.1863000	$0.1870000	$0.1870000	$0.1870000
2019-12-16	$0.1870000	$0.1738000	$0.1738000	$0.1738000
2019-12-17	$0.1738000	$0.1600000	$0.1600000	$0.1600000
2019-12-18	$0.1600000	$0.1743000	$0.1743000	$0.1743000
2019-12-19	$0.1743000	$0.1681000	$0.1681000	$0.1681000
2019-12-20	$0.1681000	$0.1684000	$0.1684000	$0.1684000
2019-12-21	$0.1684000	$0.1671000	$0.1671000	$0.1671000
2019-12-22	$0.1671000	$0.1737000	$0.1737000	$0.1737000
2019-12-23	$0.1737000	$0.1678000	$0.1678000	$0.1678000
2019-12-24	$0.1678000	$0.1677000	$0.1677000	$0.1677000
2019-12-25	$0.1677000	$0.1639000	$0.1639000	$0.1639000
2019-12-26	$0.1639000	$0.1647000	$0.1647000	$0.1647000
2019-12-27	$0.1647000	$0.1657000	$0.1657000	$0.1657000
2019-12-28	$0.1657000	$0.1680000	$0.1680000	$0.1680000
2019-12-29	$0.1680000	$0.1763000	$0.1763000	$0.1763000
2019-12-30	$0.1763000	$0.1721000	$0.1721000	$0.1721000
2019-12-31	$0.1721000	$0.1689000	$0.1689000	$0.1689000
2020-01-01	$0.1689000	$0.1711000	$0.1711000	$0.1711000
2020-01-02	$0.1711000	$0.1666000	$0.1666000	$0.1666000
2020-01-03	$0.1666000	$0.1759000	$0.1759000	$0.1759000
2020-01-04	$0.1759000	$0.1760000	$0.1760000	$0.1760000
2020-01-05	$0.1760000	$0.1774000	$0.1774000	$0.1774000
2020-01-06	$0.1774000	$0.1890000	$0.1890000	$0.1890000
2020-01-07	$0.1890000	$0.1876000	$0.1876000	$0.1876000
2020-01-08	$0.1876000	$0.1843000	$0.1843000	$0.1843000
2020-01-09	$0.1843000	$0.1806000	$0.1806000	$0.1806000
2020-01-10	$0.1806000	$0.1898000	$0.1898000	$0.1898000
2020-01-11	$0.1898000	$0.1869000	$0.1869000	$0.1869000
2020-01-12	$0.1869000	$0.1920000	$0.1920000	$0.1920000
2020-01-13	$0.1920000	$0.1882000	$0.1882000	$0.1882000
2020-01-14	$0.1882000	$0.2173000	$0.2173000	$0.2173000
2020-01-15	$0.2173000	$0.2177000	$0.2177000	$0.2177000
2020-01-16	$0.2177000	$0.2150000	$0.2150000	$0.2150000
2020-01-17	$0.2150000	$0.2224000	$0.2224000	$0.2224000
2020-01-18	$0.2224000	$0.2279000	$0.2279000	$0.2279000
2020-01-19	$0.2279000	$0.2187000	$0.2187000	$0.2187000
2020-01-20	$0.2187000	$0.2185000	$0.2185000	$0.2185000
2020-01-21	$0.2185000	$0.2219000	$0.2219000	$0.2219000
2020-01-22	$0.2219000	$0.2198000	$0.2198000	$0.2198000
2020-01-23	$0.2198000	$0.2130000	$0.2130000	$0.2130000
2020-01-24	$0.2130000	$0.2128000	$0.2128000	$0.2128000
2020-01-25	$0.2128000	$0.2101000	$0.2101000	$0.2101000
2020-01-26	$0.2101000	$0.2197000	$0.2197000	$0.2197000
2020-01-27	$0.2197000	$0.2226000	$0.2226000	$0.2226000
2020-01-28	$0.2226000	$0.2306000	$0.2306000	$0.2306000
2020-01-29	$0.2306000	$0.2274000	$0.2274000	$0.2274000
2020-01-30	$0.2274000	$0.2417000	$0.2417000	$0.2417000
2020-01-31	$0.2417000	$0.2355000	$0.2355000	$0.2355000
2020-02-01	$0.2355000	$0.2406000	$0.2406000	$0.2406000
2020-02-02	$0.2406000	$0.2468000	$0.2468000	$0.2468000
2020-02-03	$0.2468000	$0.2486000	$0.2486000	$0.2486000
2020-02-04	$0.2486000	$0.2469000	$0.2469000	$0.2469000
2020-02-05	$0.2469000	$0.2670000	$0.2670000	$0.2670000
2020-02-06	$0.2670000	$0.2789000	$0.2789000	$0.2789000
2020-02-07	$0.2789000	$0.2923000	$0.2923000	$0.2923000
2020-02-08	$0.2923000	$0.2924000	$0.2924000	$0.2924000
2020-02-09	$0.2924000	$0.2995000	$0.2995000	$0.2995000
2020-02-10	$0.2995000	$0.2923000	$0.2923000	$0.2923000
2020-02-11	$0.2923000	$0.3115000	$0.3115000	$0.3115000
2020-02-12	$0.3115000	$0.3486000	$0.3486000	$0.3486000
2020-02-13	$0.3486000	$0.3518000	$0.3518000	$0.3518000
2020-02-14	$0.3518000	$0.3744000	$0.3744000	$0.3744000
2020-02-15	$0.3744000	$0.3470000	$0.3470000	$0.3470000
2020-02-16	$0.3470000	$0.3399000	$0.3399000	$0.3399000
2020-02-17	$0.3399000	$0.3512000	$0.3512000	$0.3512000
2020-02-18	$0.3512000	$0.3706000	$0.3706000	$0.3706000
2020-02-19	$0.3706000	$0.3389000	$0.3389000	$0.3389000
2020-02-20	$0.3389000	$0.3376000	$0.3376000	$0.3376000
2020-02-21	$0.3376000	$0.3479000	$0.3479000	$0.3479000
2020-02-22	$0.3479000	$0.3436000	$0.3436000	$0.3436000
2020-02-23	$0.3436000	$0.3611000	$0.3611000	$0.3611000
2020-02-24	$0.3611000	$0.3481000	$0.3481000	$0.3481000
2020-02-25	$0.3481000	$0.3234000	$0.3234000	$0.3234000
2020-02-26	$0.3234000	$0.2931000	$0.2931000	$0.2931000
2020-02-27	$0.2931000	$0.2981000	$0.2981000	$0.2981000
2020-02-28	$0.2981000	$0.2981000	$0.2981000	$0.2981000
2020-02-29	$0.2981000	$0.2852000	$0.2852000	$0.2852000
2020-03-01	$0.2852000	$0.2856000	$0.2856000	$0.2856000
2020-03-02	$0.2856000	$0.3040000	$0.3040000	$0.3040000
2020-03-03	$0.3040000	$0.2931000	$0.2931000	$0.2931000
2020-03-04	$0.2931000	$0.2943000	$0.2943000	$0.2943000
2020-03-05	$0.2943000	$0.2996000	$0.2996000	$0.2996000
2020-03-06	$0.2996000	$0.3219000	$0.3219000	$0.3219000
2020-03-07	$0.3219000	$0.3115000	$0.3115000	$0.3115000
2020-03-08	$0.3115000	$0.2616000	$0.2616000	$0.2616000
2020-03-09	$0.2616000	$0.2660000	$0.2660000	$0.2660000
2020-03-10	$0.2660000	$0.2628000	$0.2628000	$0.2628000
2020-03-11	$0.2628000	$0.2553000	$0.2553000	$0.2553000
2020-03-12	$0.2553000	$0.1438000	$0.1438000	$0.1438000
2020-03-13	$0.1438000	$0.1774000	$0.1774000	$0.1774000
2020-03-14	$0.1774000	$0.1606000	$0.1606000	$0.1606000
2020-03-15	$0.1606000	$0.1618000	$0.1618000	$0.1618000
2020-03-16	$0.1618000	$0.1458000	$0.1458000	$0.1458000
2020-03-17	$0.1458000	$0.1524000	$0.1524000	$0.1524000
2020-03-18	$0.1524000	$0.1554000	$0.1554000	$0.1554000
2020-03-19	$0.1554000	$0.1791000	$0.1791000	$0.1791000
2020-03-20	$0.1791000	$0.1748000	$0.1748000	$0.1748000
2020-03-21	$0.1748000	$0.1739000	$0.1739000	$0.1739000
2020-03-22	$0.1739000	$0.1604000	$0.1604000	$0.1604000
2020-03-23	$0.1604000	$0.1791000	$0.1791000	$0.1791000
2020-03-24	$0.1791000	$0.1822000	$0.1822000	$0.1822000
2020-03-25	$0.1822000	$0.1785000	$0.1785000	$0.1785000
2020-03-26	$0.1785000	$0.1821000	$0.1821000	$0.1821000
2020-03-27	$0.1821000	$0.1723000	$0.1723000	$0.1723000
2020-03-28	$0.1723000	$0.1721000	$0.1721000	$0.1721000
2020-03-29	$0.1721000	$0.1632000	$0.1632000	$0.1632000
2020-03-30	$0.1632000	$0.1733000	$0.1733000	$0.1733000
2020-03-31	$0.1733000	$0.1745000	$0.1745000	$0.1745000
2020-04-01	$0.1745000	$0.1782000	$0.1782000	$0.1782000
2020-04-02	$0.1782000	$0.1855000	$0.1855000	$0.1855000
2020-04-03	$0.1855000	$0.1853000	$0.1853000	$0.1853000
2020-04-04	$0.1853000	$0.1893000	$0.1893000	$0.1893000
2020-04-05	$0.1893000	$0.1872000	$0.1872000	$0.1872000
2020-04-06	$0.1872000	$0.2248000	$0.2248000	$0.2248000
2020-04-07	$0.2248000	$0.2157000	$0.2157000	$0.2157000
2020-04-08	$0.2157000	$0.2272000	$0.2272000	$0.2272000
2020-04-09	$0.2272000	$0.2226000	$0.2226000	$0.2226000
2020-04-10	$0.2226000	$0.2071000	$0.2071000	$0.2071000
2020-04-11	$0.2071000	$0.2079000	$0.2079000	$0.2079000
2020-04-12	$0.2079000	$0.2080000	$0.2080000	$0.2080000
2020-04-13	$0.2080000	$0.2054000	$0.2054000	$0.2054000
2020-04-14	$0.2054000	$0.2078000	$0.2078000	$0.2078000
2020-04-15	$0.2078000	$0.2002000	$0.2002000	$0.2002000
2020-04-16	$0.2002000	$0.2261000	$0.2261000	$0.2261000
2020-04-17	$0.2261000	$0.2240000	$0.2240000	$0.2240000
2020-04-18	$0.2240000	$0.2460000	$0.2460000	$0.2460000
2020-04-19	$0.2460000	$0.2362000	$0.2362000	$0.2362000
2020-04-20	$0.2362000	$0.2235000	$0.2235000	$0.2235000
2020-04-21	$0.2235000	$0.2240000	$0.2240000	$0.2240000
2020-04-22	$0.2240000	$0.2398000	$0.2398000	$0.2398000
2020-04-23	$0.2398000	$0.2432000	$0.2432000	$0.2432000
2020-04-24	$0.2432000	$0.2459000	$0.2459000	$0.2459000
2020-04-25	$0.2459000	$0.2547000	$0.2547000	$0.2547000
2020-04-26	$0.2547000	$0.2591000	$0.2591000	$0.2591000
2020-04-27	$0.2591000	$0.2578000	$0.2578000	$0.2578000
2020-04-28	$0.2578000	$0.2579000	$0.2579000	$0.2579000
2020-04-29	$0.2579000	$0.2824000	$0.2824000	$0.2824000
2020-04-30	$0.2824000	$0.2702000	$0.2702000	$0.2702000
2020-05-01	$0.2702000	$0.2777000	$0.2777000	$0.2777000
2020-05-02	$0.2777000	$0.2805000	$0.2805000	$0.2805000
2020-05-03	$0.2805000	$0.2752000	$0.2752000	$0.2752000
2020-05-04	$0.2752000	$0.2711000	$0.2711000	$0.2711000
2020-05-05	$0.2711000	$0.2692000	$0.2692000	$0.2692000
2020-05-06	$0.2692000	$0.2608000	$0.2608000	$0.2608000
2020-05-07	$0.2608000	$0.2782000	$0.2782000	$0.2782000
2020-05-08	$0.2782000	$0.2771000	$0.2771000	$0.2771000
2020-05-09	$0.2771000	$0.2752000	$0.2752000	$0.2752000
2020-05-10	$0.2752000	$0.2461000	$0.2461000	$0.2461000
2020-05-11	$0.2461000	$0.2435000	$0.2435000	$0.2435000
2020-05-12	$0.2435000	$0.2488000	$0.2488000	$0.2488000
2020-05-13	$0.2488000	$0.2618000	$0.2618000	$0.2618000
2020-05-14	$0.2618000	$0.2663000	$0.2663000	$0.2663000
2020-05-15	$0.2663000	$0.2550000	$0.2550000	$0.2550000
2020-05-16	$0.2550000	$0.2627000	$0.2627000	$0.2627000
2020-05-17	$0.2627000	$0.2711000	$0.2711000	$0.2711000
2020-05-18	$0.2711000	$0.2813000	$0.2813000	$0.2813000
2020-05-19	$0.2813000	$0.2812000	$0.2812000	$0.2812000
2020-05-20	$0.2812000	$0.2749000	$0.2749000	$0.2749000
2020-05-21	$0.2749000	$0.2601000	$0.2601000	$0.2601000
2020-05-22	$0.2601000	$0.2715000	$0.2715000	$0.2715000
2020-05-23	$0.2715000	$0.2708000	$0.2708000	$0.2708000
2020-05-24	$0.2708000	$0.2617000	$0.2617000	$0.2617000
2020-05-25	$0.2617000	$0.2674000	$0.2674000	$0.2674000
2020-05-26	$0.2674000	$0.2633000	$0.2633000	$0.2633000
2020-05-27	$0.2633000	$0.2729000	$0.2729000	$0.2729000
2020-05-28	$0.2729000	$0.2886000	$0.2886000	$0.2886000
2020-05-29	$0.2886000	$0.2889000	$0.2889000	$0.2889000
2020-05-30	$0.2889000	$0.3191000	$0.3191000	$0.3191000
2020-05-31	$0.3191000	$0.3036000	$0.3036000	$0.3036000
2020-06-01	$0.3036000	$0.3252000	$0.3252000	$0.3252000
2020-06-02	$0.3252000	$0.3115000	$0.3115000	$0.3115000
2020-06-03	$0.3115000	$0.3204000	$0.3204000	$0.3204000
2020-06-04	$0.3204000	$0.3188000	$0.3188000	$0.3188000
2020-06-05	$0.3188000	$0.3145000	$0.3145000	$0.3145000
2020-06-06	$0.3145000	$0.3171000	$0.3171000	$0.3171000
2020-06-07	$0.3171000	$0.3206000	$0.3206000	$0.3206000
2020-06-08	$0.3206000	$0.3229000	$0.3229000	$0.3229000
2020-06-09	$0.3229000	$0.3196000	$0.3196000	$0.3196000
2020-06-10	$0.3196000	$0.3249000	$0.3249000	$0.3249000
2020-06-11	$0.3249000	$0.3016000	$0.3016000	$0.3016000
2020-06-12	$0.3016000	$0.3112000	$0.3112000	$0.3112000
2020-06-13	$0.3112000	$0.3121000	$0.3121000	$0.3121000
2020-06-14	$0.3121000	$0.3034000	$0.3034000	$0.3034000
2020-06-15	$0.3034000	$0.3026000	$0.3026000	$0.3026000
2020-06-16	$0.3026000	$0.3083000	$0.3083000	$0.3083000
2020-06-17	$0.3083000	$0.3062000	$0.3062000	$0.3062000
2020-06-18	$0.3062000	$0.3029000	$0.3029000	$0.3029000
2020-06-19	$0.3029000	$0.2996000	$0.2996000	$0.2996000
2020-06-20	$0.2996000	$0.2998000	$0.2998000	$0.2998000
2020-06-21	$0.2998000	$0.2985000	$0.2985000	$0.2985000
2020-06-22	$0.2985000	$0.3187000	$0.3187000	$0.3187000
2020-06-23	$0.3187000	$0.3185000	$0.3185000	$0.3185000
2020-06-24	$0.3185000	$0.3073000	$0.3073000	$0.3073000
2020-06-25	$0.3073000	$0.3044000	$0.3044000	$0.3044000
2020-06-26	$0.3044000	$0.3006000	$0.3006000	$0.3006000
2020-06-27	$0.3006000	$0.2893000	$0.2893000	$0.2893000
2020-06-28	$0.2893000	$0.2947000	$0.2947000	$0.2947000
2020-06-29	$0.2947000	$0.2985000	$0.2985000	$0.2985000
2020-06-30	$0.2985000	$0.2955000	$0.2955000	$0.2955000
2020-07-01	$0.2955000	$0.3027000	$0.3027000	$0.3027000
2020-07-02	$0.3027000	$0.2967000	$0.2967000	$0.2967000
2020-07-03	$0.2967000	$0.2949000	$0.2949000	$0.2949000
2020-07-04	$0.2949000	$0.3004000	$0.3004000	$0.3004000
2020-07-05	$0.3004000	$0.2987000	$0.2987000	$0.2987000
2020-07-06	$0.2987000	$0.3167000	$0.3167000	$0.3167000
2020-07-07	$0.3167000	$0.3135000	$0.3135000	$0.3135000
2020-07-08	$0.3135000	$0.3237000	$0.3237000	$0.3237000
2020-07-09	$0.3237000	$0.3171000	$0.3171000	$0.3171000
2020-07-10	$0.3171000	$0.3160000	$0.3160000	$0.3160000
2020-07-11	$0.3160000	$0.3134000	$0.3134000	$0.3134000
2020-07-12	$0.3134000	$0.3181000	$0.3181000	$0.3181000
2020-07-13	$0.3181000	$0.3138000	$0.3138000	$0.3138000
2020-07-14	$0.3138000	$0.3150000	$0.3150000	$0.3150000
2020-07-15	$0.3150000	$0.3123000	$0.3123000	$0.3123000
2020-07-16	$0.3123000	$0.3060000	$0.3060000	$0.3060000
2020-07-17	$0.3060000	$0.3049000	$0.3049000	$0.3049000
2020-07-18	$0.3049000	$0.3090000	$0.3090000	$0.3090000
2020-07-19	$0.3090000	$0.3134000	$0.3134000	$0.3134000
2020-07-20	$0.3134000	$0.3094000	$0.3094000	$0.3094000
2020-07-21	$0.3094000	$0.3221000	$0.3221000	$0.3221000
2020-07-22	$0.3221000	$0.3463000	$0.3463000	$0.3463000
2020-07-23	$0.3463000	$0.3611000	$0.3611000	$0.3611000
2020-07-24	$0.3611000	$0.3663000	$0.3663000	$0.3663000
2020-07-25	$0.3663000	$0.4004000	$0.4004000	$0.4004000
2020-07-26	$0.4004000	$0.4080000	$0.4080000	$0.4080000
2020-07-27	$0.4080000	$0.4223000	$0.4223000	$0.4223000
2020-07-28	$0.4223000	$0.4159000	$0.4159000	$0.4159000
2020-07-29	$0.4159000	$0.4169000	$0.4169000	$0.4169000
2020-07-30	$0.4169000	$0.4392000	$0.4392000	$0.4392000
2020-07-31	$0.4392000	$0.4543000	$0.4543000	$0.4543000
2020-08-01	$0.4543000	$0.5075000	$0.5075000	$0.5075000
2020-08-02	$0.5075000	$0.4872000	$0.4872000	$0.4872000
2020-08-03	$0.4872000	$0.5058000	$0.5058000	$0.5058000
2020-08-04	$0.5058000	$0.5106000	$0.5106000	$0.5106000
2020-08-05	$0.5106000	$0.5255000	$0.5255000	$0.5255000
2020-08-06	$0.5255000	$0.5175000	$0.5175000	$0.5175000
2020-08-07	$0.5175000	$0.4972000	$0.4972000	$0.4972000
2020-08-08	$0.4972000	$0.5208000	$0.5208000	$0.5208000
2020-08-09	$0.5208000	$0.5113000	$0.5113000	$0.5113000
2020-08-10	$0.5113000	$0.5186000	$0.5186000	$0.5186000
2020-08-11	$0.5186000	$0.4964000	$0.4964000	$0.4964000
2020-08-12	$0.4964000	$0.5072000	$0.5072000	$0.5072000
2020-08-13	$0.5072000	$0.5567000	$0.5567000	$0.5567000
2020-08-14	$0.5567000	$0.5744000	$0.5744000	$0.5744000
2020-08-15	$0.5744000	$0.5667000	$0.5667000	$0.5667000
2020-08-16	$0.5667000	$0.5683000	$0.5683000	$0.5683000
2020-08-17	$0.5683000	$0.5650000	$0.5650000	$0.5650000
2020-08-18	$0.5650000	$0.5533000	$0.5533000	$0.5533000
2020-08-19	$0.5533000	$0.5343000	$0.5343000	$0.5343000
2020-08-20	$0.5343000	$0.5450000	$0.5450000	$0.5450000
2020-08-21	$0.5450000	$0.5083000	$0.5083000	$0.5083000
2020-08-22	$0.5083000	$0.5181000	$0.5181000	$0.5181000
2020-08-23	$0.5181000	$0.5118000	$0.5118000	$0.5118000
2020-08-24	$0.5118000	$0.5345000	$0.5345000	$0.5345000
2020-08-25	$0.5345000	$0.5022000	$0.5022000	$0.5022000
2020-08-26	$0.5022000	$0.5057000	$0.5057000	$0.5057000
2020-08-27	$0.5057000	$0.5020000	$0.5020000	$0.5020000
2020-08-28	$0.5020000	$0.5182000	$0.5182000	$0.5182000
2020-08-29	$0.5182000	$0.5224000	$0.5224000	$0.5224000
2020-08-30	$0.5224000	$0.5620000	$0.5620000	$0.5620000
2020-08-31	$0.5620000	$0.5687000	$0.5687000	$0.5687000
2020-09-01	$0.5687000	$0.6233000	$0.6233000	$0.6233000
2020-09-02	$0.6233000	$0.5762000	$0.5762000	$0.5762000
2020-09-03	$0.5762000	$0.5010000	$0.5010000	$0.5010000
2020-09-04	$0.5010000	$0.5055000	$0.5055000	$0.5055000
2020-09-05	$0.5055000	$0.4392000	$0.4392000	$0.4392000
2020-09-06	$0.4392000	$0.4620000	$0.4620000	$0.4620000
2020-09-07	$0.4620000	$0.4633000	$0.4633000	$0.4633000
2020-09-08	$0.4633000	$0.4421000	$0.4421000	$0.4421000
2020-09-09	$0.4421000	$0.4600000	$0.4600000	$0.4600000
2020-09-10	$0.4600000	$0.4822000	$0.4822000	$0.4822000
2020-09-11	$0.4822000	$0.4899000	$0.4899000	$0.4899000
2020-09-12	$0.4899000	$0.5081000	$0.5081000	$0.5081000
2020-09-13	$0.5081000	$0.4799000	$0.4799000	$0.4799000
2020-09-14	$0.4799000	$0.4942000	$0.4942000	$0.4942000
2020-09-15	$0.4942000	$0.4771000	$0.4771000	$0.4771000
2020-09-16	$0.4771000	$0.4784000	$0.4784000	$0.4784000
2020-09-17	$0.4784000	$0.5102000	$0.5102000	$0.5102000
2020-09-18	$0.5102000	$0.5039000	$0.5039000	$0.5039000
2020-09-19	$0.5039000	$0.5048000	$0.5048000	$0.5048000
2020-09-20	$0.5048000	$0.4861000	$0.4861000	$0.4861000
2020-09-21	$0.4861000	$0.4456000	$0.4456000	$0.4456000
2020-09-22	$0.4456000	$0.4510000	$0.4510000	$0.4510000
2020-09-23	$0.4510000	$0.4194000	$0.4194000	$0.4194000
2020-09-24	$0.4194000	$0.4574000	$0.4574000	$0.4574000
2020-09-25	$0.4574000	$0.4611000	$0.4611000	$0.4611000
2020-09-26	$0.4611000	$0.4640000	$0.4640000	$0.4640000
2020-09-27	$0.4640000	$0.4685000	$0.4685000	$0.4685000
2020-09-28	$0.4685000	$0.4638000	$0.4638000	$0.4638000
2020-09-29	$0.4638000	$0.4715000	$0.4715000	$0.4715000
2020-09-30	$0.4715000	$0.4714000	$0.4714000	$0.4714000
2020-10-01	$0.4714000	$0.4625000	$0.4625000	$0.4625000
2020-10-02	$0.4625000	$0.4530000	$0.4530000	$0.4530000
2020-10-03	$0.4530000	$0.4537000	$0.4537000	$0.4537000
2020-10-04	$0.4537000	$0.4620000	$0.4620000	$0.4620000
2020-10-05	$0.4620000	$0.4635000	$0.4635000	$0.4635000
2020-10-06	$0.4635000	$0.4465000	$0.4465000	$0.4465000
2020-10-07	$0.4465000	$0.4479000	$0.4479000	$0.4479000
2020-10-08	$0.4479000	$0.4601000	$0.4601000	$0.4601000
2020-10-09	$0.4601000	$0.4787000	$0.4787000	$0.4787000
2020-10-10	$0.4787000	$0.4859000	$0.4859000	$0.4859000
2020-10-11	$0.4859000	$0.4905000	$0.4905000	$0.4905000
2020-10-12	$0.4905000	$0.5069000	$0.5069000	$0.5069000
2020-10-13	$0.5069000	$0.4996000	$0.4996000	$0.4996000
2020-10-14	$0.4996000	$0.4965000	$0.4965000	$0.4965000
2020-10-15	$0.4965000	$0.4949000	$0.4949000	$0.4949000
2020-10-16	$0.4949000	$0.4789000	$0.4789000	$0.4789000
2020-10-17	$0.4789000	$0.4828000	$0.4828000	$0.4828000
2020-10-18	$0.4828000	$0.4958000	$0.4958000	$0.4958000
2020-10-19	$0.4958000	$0.4970000	$0.4970000	$0.4970000
2020-10-20	$0.4970000	$0.4832000	$0.4832000	$0.4832000
2020-10-21	$0.4832000	$0.5128000	$0.5128000	$0.5128000
2020-10-22	$0.5128000	$0.5430000	$0.5430000	$0.5430000
2020-10-23	$0.5430000	$0.5365000	$0.5365000	$0.5365000
2020-10-24	$0.5365000	$0.5404000	$0.5404000	$0.5404000
2020-10-25	$0.5404000	$0.5323000	$0.5323000	$0.5323000
2020-10-26	$0.5323000	$0.5150000	$0.5150000	$0.5150000
2020-10-27	$0.5150000	$0.5289000	$0.5289000	$0.5289000
2020-10-28	$0.5289000	$0.5093000	$0.5093000	$0.5093000
2020-10-29	$0.5093000	$0.5077000	$0.5077000	$0.5077000
2020-10-30	$0.5077000	$0.5014000	$0.5014000	$0.5014000
2020-10-31	$0.5014000	$0.5067000	$0.5067000	$0.5067000
2020-11-01	$0.5067000	$0.5194000	$0.5194000	$0.5194000
2020-11-02	$0.5194000	$0.5025000	$0.5025000	$0.5025000
2020-11-03	$0.5025000	$0.5085000	$0.5085000	$0.5085000
2020-11-04	$0.5085000	$0.5275000	$0.5275000	$0.5275000
2020-11-05	$0.5275000	$0.5461000	$0.5461000	$0.5461000
2020-11-06	$0.5461000	$0.5978000	$0.5978000	$0.5978000
2020-11-07	$0.5978000	$0.5709000	$0.5709000	$0.5709000
2020-11-08	$0.5709000	$0.5957000	$0.5957000	$0.5957000
2020-11-09	$0.5957000	$0.5822000	$0.5822000	$0.5822000
2020-11-10	$0.5822000	$0.5906000	$0.5906000	$0.5906000
2020-11-11	$0.5906000	$0.6077000	$0.6077000	$0.6077000
2020-11-12	$0.6077000	$0.6062000	$0.6062000	$0.6062000
2020-11-13	$0.6062000	$0.6247000	$0.6247000	$0.6247000
2020-11-14	$0.6247000	$0.6039000	$0.6039000	$0.6039000
2020-11-15	$0.6039000	$0.5875000	$0.5875000	$0.5875000
2020-11-16	$0.5875000	$0.6034000	$0.6034000	$0.6034000
2020-11-17	$0.6034000	$0.6324000	$0.6324000	$0.6324000
2020-11-18	$0.6324000	$0.6272000	$0.6272000	$0.6272000
2020-11-19	$0.6272000	$0.6182000	$0.6182000	$0.6182000
2020-11-20	$0.6182000	$0.6687000	$0.6687000	$0.6687000
2020-11-21	$0.6687000	$0.7235000	$0.7235000	$0.7235000
2020-11-22	$0.7235000	$0.7336000	$0.7336000	$0.7336000
2020-11-23	$0.7336000	$0.7980000	$0.7980000	$0.7980000
2020-11-24	$0.7980000	$0.7926000	$0.7926000	$0.7926000
2020-11-25	$0.7926000	$0.7459000	$0.7459000	$0.7459000
2020-11-26	$0.7459000	$0.6815000	$0.6815000	$0.6815000
2020-11-27	$0.6815000	$0.6797000	$0.6797000	$0.6797000
2020-11-28	$0.6797000	$0.7048000	$0.7048000	$0.7048000
2020-11-29	$0.7048000	$0.7546000	$0.7546000	$0.7546000
2020-11-30	$0.7546000	$0.8071000	$0.8071000	$0.8071000
2020-12-01	$0.8071000	$0.7680000	$0.7680000	$0.7680000
2020-12-02	$0.7680000	$0.7837000	$0.7837000	$0.7837000
2020-12-03	$0.7837000	$0.8077000	$0.8077000	$0.8077000
2020-12-04	$0.8077000	$0.7436000	$0.7436000	$0.7436000
2020-12-05	$0.7436000	$0.7822000	$0.7822000	$0.7822000
2020-12-06	$0.7822000	$0.7888000	$0.7888000	$0.7888000
2020-12-07	$0.7888000	$0.7749000	$0.7749000	$0.7749000
2020-12-08	$0.7749000	$0.7268000	$0.7268000	$0.7268000
2020-12-09	$0.7268000	$0.7512000	$0.7512000	$0.7512000
2020-12-10	$0.7512000	$0.7315000	$0.7315000	$0.7315000
2020-12-11	$0.7315000	$0.7128000	$0.7128000	$0.7128000
2020-12-12	$0.7128000	$0.7444000	$0.7444000	$0.7444000
2020-12-13	$0.7444000	$0.7738000	$0.7738000	$0.7738000
2020-12-14	$0.7738000	$0.7681000	$0.7681000	$0.7681000
2020-12-15	$0.7681000	$0.7718000	$0.7718000	$0.7718000
2020-12-16	$0.7718000	$0.8354000	$0.8354000	$0.8354000
2020-12-17	$0.8354000	$0.8425000	$0.8425000	$0.8425000
2020-12-18	$0.8425000	$0.8575000	$0.8575000	$0.8575000
2020-12-19	$0.8575000	$0.8629000	$0.8629000	$0.8629000
2020-12-20	$0.8629000	$0.8360000	$0.8360000	$0.8360000
2020-12-21	$0.8360000	$0.7963000	$0.7963000	$0.7963000
2020-12-22	$0.7963000	$0.8348000	$0.8348000	$0.8348000
2020-12-23	$0.8348000	$0.7667000	$0.7667000	$0.7667000
2020-12-24	$0.7667000	$0.8021000	$0.8021000	$0.8021000
2020-12-25	$0.8021000	$0.8211000	$0.8211000	$0.8211000
2020-12-26	$0.8211000	$0.8333000	$0.8333000	$0.8333000
2020-12-27	$0.8333000	$0.8960000	$0.8960000	$0.8960000
2020-12-28	$0.8960000	$0.9558000	$0.9558000	$0.9558000
2020-12-29	$0.9558000	$0.9583000	$0.9583000	$0.9583000
2020-12-30	$0.9583000	$0.9858000	$0.9858000	$0.9858000
2020-12-31	$0.9858000	$0.9657000	$0.9657000	$0.9657000
2021-01-01	$0.9657000	$0.9571000	$0.9571000	$0.9571000
2021-01-02	$0.9571000	$1.02	$1.02	$1.02
2021-01-03	$1.02	$1.28	$1.28	$1.28
2021-01-04	$1.28	$1.37	$1.37	$1.37
2021-01-05	$1.37	$1.45	$1.45	$1.45
2021-01-06	$1.45	$1.59	$1.59	$1.59
2021-01-07	$1.59	$1.61	$1.61	$1.61
2021-01-08	$1.61	$1.59	$1.59	$1.59
2021-01-09	$1.59	$1.68	$1.68	$1.68
2021-01-10	$1.68	$1.65	$1.65	$1.65
2021-01-11	$1.65	$1.43	$1.43	$1.43
2021-01-12	$1.43	$1.38	$1.38	$1.38
2021-01-13	$1.38	$1.48	$1.48	$1.48
2021-01-14	$1.48	$1.61	$1.61	$1.61
2021-01-15	$1.61	$1.53	$1.53	$1.53
2021-01-16	$1.53	$1.61	$1.61	$1.61
2021-01-17	$1.61	$1.62	$1.62	$1.62
2021-01-18	$1.62	$1.65	$1.65	$1.65
2021-01-19	$1.65	$1.79	$1.79	$1.79
2021-01-20	$1.79	$1.81	$1.81	$1.81
2021-01-21	$1.81	$1.46	$1.46	$1.46
2021-01-22	$1.46	$1.62	$1.62	$1.62
2021-01-23	$1.62	$1.62	$1.62	$1.62
2021-01-24	$1.62	$1.82	$1.82	$1.82
2021-01-25	$1.82	$1.73	$1.73	$1.73
2021-01-26	$1.73	$1.79	$1.79	$1.79
2021-01-27	$1.79	$1.63	$1.63	$1.63
2021-01-28	$1.63	$1.74	$1.74	$1.74
2021-01-29	$1.74	$1.81	$1.81	$1.81
2021-01-30	$1.81	$1.81	$1.81	$1.81
2021-01-31	$1.81	$1.72	$1.72	$1.72
2021-02-01	$1.72	$1.80	$1.80	$1.80
2021-02-02	$1.80	$1.98	$1.98	$1.98
2021-02-03	$1.98	$2.18	$2.18	$2.18
2021-02-04	$2.18	$2.09	$2.09	$2.09
2021-02-05	$2.09	$2.26	$2.26	$2.26
2021-02-06	$2.26	$2.20	$2.20	$2.20
2021-02-07	$2.20	$2.12	$2.12	$2.12
2021-02-08	$2.12	$2.30	$2.30	$2.30
2021-02-09	$2.30	$2.32	$2.32	$2.32
2021-02-10	$2.32	$2.28	$2.28	$2.28
2021-02-11	$2.28	$2.34	$2.34	$2.34
2021-02-12	$2.34	$2.42	$2.42	$2.42
2021-02-13	$2.42	$2.38	$2.38	$2.38
2021-02-14	$2.38	$2.36	$2.36	$2.36
2021-02-15	$2.36	$2.33	$2.33	$2.33
2021-02-16	$2.33	$2.34	$2.34	$2.34
2021-02-17	$2.34	$2.43	$2.43	$2.43
2021-02-18	$2.43	$2.54	$2.54	$2.54
2021-02-19	$2.54	$2.56	$2.56	$2.56
2021-02-20	$2.56	$2.51	$2.51	$2.51
2021-02-21	$2.51	$2.54	$2.54	$2.54
2021-02-22	$2.54	$2.33	$2.33	$2.33
2021-02-23	$2.33	$2.07	$2.07	$2.07
2021-02-24	$2.07	$2.13	$2.13	$2.13
2021-02-25	$2.13	$1.94	$1.94	$1.94
2021-02-26	$1.94	$1.89	$1.89	$1.89
2021-02-27	$1.89	$1.91	$1.91	$1.91
2021-02-28	$1.91	$1.86	$1.86	$1.86
2021-03-01	$1.86	$2.06	$2.06	$2.06
2021-03-02	$2.06	$1.95	$1.95	$1.95
2021-03-03	$1.95	$2.06	$2.06	$2.06
2021-03-04	$2.06	$2.02	$2.02	$2.02
2021-03-05	$2.02	$2.00	$2.00	$2.00
2021-03-06	$2.00	$2.16	$2.16	$2.16
2021-03-07	$2.16	$2.26	$2.26	$2.26
2021-03-08	$2.26	$2.40	$2.40	$2.40
2021-03-09	$2.40	$2.45	$2.45	$2.45
2021-03-10	$2.45	$2.35	$2.35	$2.35
2021-03-11	$2.35	$2.39	$2.39	$2.39
2021-03-12	$2.39	$2.32	$2.32	$2.32
2021-03-13	$2.32	$2.52	$2.52	$2.52
2021-03-14	$2.52	$2.42	$2.42	$2.42
2021-03-15	$2.42	$2.35	$2.35	$2.35
2021-03-16	$2.35	$2.37	$2.37	$2.37
2021-03-17	$2.37	$2.39	$2.39	$2.39
2021-03-18	$2.39	$2.33	$2.33	$2.33
2021-03-19	$2.33	$2.37	$2.37	$2.37
2021-03-20	$2.37	$2.37	$2.37	$2.37
2021-03-21	$2.37	$2.34	$2.34	$2.34
2021-03-22	$2.34	$2.20	$2.20	$2.20
2021-03-23	$2.20	$2.19	$2.19	$2.19
2021-03-24	$2.19	$2.07	$2.07	$2.07
2021-03-25	$2.07	$2.08	$2.08	$2.08
2021-03-26	$2.08	$2.23	$2.23	$2.23
2021-03-27	$2.23	$2.25	$2.25	$2.25
2021-03-28	$2.25	$2.21	$2.21	$2.21
2021-03-29	$2.21	$2.38	$2.38	$2.38
2021-03-30	$2.38	$2.41	$2.41	$2.41
2021-03-31	$2.41	$2.51	$2.51	$2.51
2021-04-01	$2.51	$2.58	$2.58	$2.58
2021-04-02	$2.58	$2.80	$2.80	$2.80
2021-04-03	$2.80	$2.63	$2.63	$2.63
2021-04-04	$2.63	$2.72	$2.72	$2.72
2021-04-05	$2.72	$2.76	$2.76	$2.76
2021-04-06	$2.76	$2.77	$2.77	$2.77
2021-04-07	$2.77	$2.57	$2.57	$2.57
2021-04-08	$2.57	$2.73	$2.73	$2.73
2021-04-09	$2.73	$2.71	$2.71	$2.71
2021-04-10	$2.71	$2.80	$2.80	$2.80
2021-04-11	$2.80	$2.82	$2.82	$2.82
2021-04-12	$2.82	$2.80	$2.80	$2.80
2021-04-13	$2.80	$3.01	$3.01	$3.01
2021-04-14	$3.01	$3.19	$3.19	$3.19
2021-04-15	$3.19	$3.30	$3.30	$3.30
2021-04-16	$3.30	$3.18	$3.18	$3.18
2021-04-17	$3.18	$3.04	$3.04	$3.04
2021-04-18	$3.04	$2.94	$2.94	$2.94
2021-04-19	$2.94	$2.83	$2.83	$2.83
2021-04-20	$2.83	$3.06	$3.06	$3.06
2021-04-21	$3.06	$3.09	$3.09	$3.09
2021-04-22	$3.09	$3.15	$3.15	$3.15
2021-04-23	$3.15	$3.10	$3.10	$3.10
2021-04-24	$3.10	$2.90	$2.90	$2.90
2021-04-25	$2.90	$3.04	$3.04	$3.04
2021-04-26	$3.04	$3.32	$3.32	$3.32
2021-04-27	$3.32	$3.50	$3.50	$3.50
2021-04-28	$3.50	$3.60	$3.60	$3.60
2021-04-29	$3.60	$3.61	$3.61	$3.61
2021-04-30	$3.61	$3.64	$3.64	$3.64
2021-05-01	$3.64	$3.86	$3.86	$3.86
2021-05-02	$3.86	$3.87	$3.87	$3.87
2021-05-03	$3.87	$4.50	$4.50	$4.50
2021-05-04	$4.50	$4.25	$4.25	$4.25
2021-05-05	$4.25	$4.62	$4.62	$4.62
2021-05-06	$4.62	$4.57	$4.57	$4.57
2021-05-07	$4.57	$4.56	$4.56	$4.56
2021-05-08	$4.56	$5.13	$5.13	$5.13
2021-05-09	$5.13	$5.14	$5.14	$5.14
2021-05-10	$5.14	$5.17	$5.17	$5.17
2021-05-11	$5.17	$5.47	$5.47	$5.47
2021-05-12	$5.47	$4.99	$4.99	$4.99
2021-05-13	$4.99	$4.87	$4.87	$4.87
2021-05-14	$4.87	$5.35	$5.35	$5.35
2021-05-15	$5.35	$4.77	$4.77	$4.77
2021-05-16	$4.77	$4.70	$4.70	$4.70
2021-05-17	$4.70	$4.30	$4.30	$4.30
2021-05-18	$4.30	$4.43	$4.43	$4.43
2021-05-19	$4.43	$3.20	$3.20	$3.20
2021-05-20	$3.20	$3.63	$3.63	$3.63
2021-05-21	$3.63	$3.19	$3.19	$3.19
2021-05-22	$3.19	$3.01	$3.01	$3.01
2021-05-23	$3.01	$2.75	$2.75	$2.75
2021-05-24	$2.75	$3.47	$3.47	$3.47
2021-05-25	$3.47	$3.55	$3.55	$3.55
2021-05-26	$3.55	$3.79	$3.79	$3.79
2021-05-27	$3.79	$3.59	$3.59	$3.59
2021-05-28	$3.59	$3.16	$3.16	$3.16
2021-05-29	$3.16	$2.99	$2.99	$2.99
2021-05-30	$2.99	$3.13	$3.13	$3.13
2021-05-31	$3.13	$3.55	$3.55	$3.55
2021-06-01	$3.55	$3.45	$3.45	$3.45
2021-06-02	$3.45	$3.55	$3.55	$3.55
2021-06-03	$3.55	$3.74	$3.74	$3.74
2021-06-04	$3.74	$3.53	$3.53	$3.53
2021-06-05	$3.53	$3.45	$3.45	$3.45
2021-06-06	$3.45	$3.55	$3.55	$3.55
2021-06-07	$3.55	$3.40	$3.40	$3.40
2021-06-08	$3.40	$3.29	$3.29	$3.29
2021-06-09	$3.29	$3.42	$3.42	$3.42
2021-06-10	$3.42	$3.24	$3.24	$3.24
2021-06-11	$3.24	$3.09	$3.09	$3.09
2021-06-12	$3.09	$3.10	$3.10	$3.10
2021-06-13	$3.10	$3.29	$3.29	$3.29
2021-06-14	$3.29	$3.38	$3.38	$3.38
2021-06-15	$3.38	$3.33	$3.33	$3.33
2021-06-16	$3.33	$3.10	$3.10	$3.10
2021-06-17	$3.10	$3.11	$3.11	$3.11
2021-06-18	$3.11	$2.93	$2.93	$2.93
2021-06-19	$2.93	$2.84	$2.84	$2.84
2021-06-20	$2.84	$2.94	$2.94	$2.94
2021-06-21	$2.94	$2.47	$2.47	$2.47
2021-06-22	$2.47	$2.46	$2.46	$2.46
2021-06-23	$2.46	$2.58	$2.58	$2.58
2021-06-24	$2.58	$2.61	$2.61	$2.61
2021-06-25	$2.61	$2.37	$2.37	$2.37
2021-06-26	$2.37	$2.40	$2.40	$2.40
2021-06-27	$2.40	$2.60	$2.60	$2.60
2021-06-28	$2.60	$2.73	$2.73	$2.73
2021-06-29	$2.73	$2.84	$2.84	$2.84
2021-06-30	$2.84	$2.98	$2.98	$2.98
2021-07-01	$2.98	$2.76	$2.76	$2.76
2021-07-02	$2.76	$2.82	$2.82	$2.82
2021-07-03	$2.82	$2.92	$2.92	$2.92
2021-07-04	$2.92	$3.04	$3.04	$3.04
2021-07-05	$3.04	$2.88	$2.88	$2.88
2021-07-06	$2.88	$3.04	$3.04	$3.04
2021-07-07	$3.04	$3.04	$3.04	$3.04
2021-07-08	$3.04	$2.77	$2.77	$2.77
2021-07-09	$2.77	$2.81	$2.81	$2.81
2021-07-10	$2.81	$2.77	$2.77	$2.77
2021-07-11	$2.77	$2.80	$2.80	$2.80
2021-07-12	$2.80	$2.66	$2.66	$2.66
2021-07-13	$2.66	$2.54	$2.54	$2.54
2021-07-14	$2.54	$2.61	$2.61	$2.61
2021-07-15	$2.61	$2.51	$2.51	$2.51
2021-07-16	$2.51	$2.46	$2.46	$2.46
2021-07-17	$2.46	$2.49	$2.49	$2.49
2021-07-18	$2.49	$2.48	$2.48	$2.48
2021-07-19	$2.48	$2.38	$2.38	$2.38
2021-07-20	$2.38	$2.34	$2.34	$2.34
2021-07-21	$2.34	$2.61	$2.61	$2.61
2021-07-22	$2.61	$2.65	$2.65	$2.65
2021-07-23	$2.65	$2.78	$2.78	$2.78
2021-07-24	$2.78	$2.86	$2.86	$2.86
2021-07-25	$2.86	$2.88	$2.88	$2.88
2021-07-26	$2.88	$2.92	$2.92	$2.92
2021-07-27	$2.92	$3.02	$3.02	$3.02
2021-07-28	$3.02	$3.01	$3.01	$3.01
2021-07-29	$3.01	$3.12	$3.12	$3.12
2021-07-30	$3.12	$3.23	$3.23	$3.23
2021-07-31	$3.23	$3.32	$3.32	$3.32
2021-08-01	$3.32	$3.35	$3.35	$3.35
2021-08-02	$3.35	$3.42	$3.42	$3.42
2021-08-03	$3.42	$3.29	$3.29	$3.29
2021-08-04	$3.29	$3.57	$3.57	$3.57
2021-08-05	$3.57	$3.71	$3.71	$3.71
2021-08-06	$3.71	$3.79	$3.79	$3.79
2021-08-07	$3.79	$4.14	$4.14	$4.14
2021-08-08	$4.14	$3.95	$3.95	$3.95
2021-08-09	$3.95	$4.15	$4.15	$4.15
2021-08-10	$4.15	$4.12	$4.12	$4.12
2021-08-11	$4.12	$4.14	$4.14	$4.14
2021-08-12	$4.14	$3.99	$3.99	$3.99
2021-08-13	$3.99	$4.36	$4.36	$4.36
2021-08-14	$4.36	$4.28	$4.28	$4.28
2021-08-15	$4.28	$4.34	$4.34	$4.34
2021-08-16	$4.34	$4.12	$4.12	$4.12
2021-08-17	$4.12	$3.95	$3.95	$3.95
2021-08-18	$3.95	$3.95	$3.95	$3.95
2021-08-19	$3.95	$4.17	$4.17	$4.17
2021-08-20	$4.17	$4.31	$4.31	$4.31
2021-08-21	$4.31	$4.23	$4.23	$4.23
2021-08-22	$4.23	$4.25	$4.25	$4.25
2021-08-23	$4.25	$4.35	$4.35	$4.35
2021-08-24	$4.35	$4.16	$4.16	$4.16
2021-08-25	$4.16	$4.23	$4.23	$4.23
2021-08-26	$4.23	$4.05	$4.05	$4.05
2021-08-27	$4.05	$4.29	$4.29	$4.29
2021-08-28	$4.29	$4.25	$4.25	$4.25
2021-08-29	$4.25	$4.23	$4.23	$4.23
2021-08-30	$4.23	$4.23	$4.23	$4.23
2021-08-31	$4.23	$4.50	$4.50	$4.50
2021-09-01	$4.50	$5.02	$5.02	$5.02
2021-09-02	$5.02	$4.96	$4.96	$4.96
2021-09-03	$4.96	$5.16	$5.16	$5.16
2021-09-04	$5.16	$5.09	$5.09	$5.09
2021-09-05	$5.09	$5.18	$5.18	$5.18
2021-09-06	$5.18	$5.15	$5.15	$5.15
2021-09-07	$5.15	$4.50	$4.50	$4.50
2021-09-08	$4.50	$4.59	$4.59	$4.59
2021-09-09	$4.59	$4.49	$4.49	$4.49
2021-09-10	$4.49	$4.20	$4.20	$4.20
2021-09-11	$4.20	$4.28	$4.28	$4.28
2021-09-12	$4.28	$4.46	$4.46	$4.46
2021-09-13	$4.46	$4.30	$4.30	$4.30
2021-09-14	$4.30	$4.50	$4.50	$4.50
2021-09-15	$4.50	$4.74	$4.74	$4.74
2021-09-16	$4.74	$4.68	$4.68	$4.68
2021-09-17	$4.68	$4.45	$4.45	$4.45
2021-09-18	$4.45	$4.50	$4.50	$4.50
2021-09-19	$4.50	$4.36	$4.36	$4.36
2021-09-20	$4.36	$3.89	$3.89	$3.89
2021-09-21	$3.89	$3.62	$3.62	$3.62
2021-09-22	$3.62	$4.03	$4.03	$4.03
2021-09-23	$4.03	$4.13	$4.13	$4.13
2021-09-24	$4.13	$3.84	$3.84	$3.84
2021-09-25	$3.84	$3.83	$3.83	$3.83
2021-09-26	$3.83	$4.01	$4.01	$4.01
2021-09-27	$4.01	$3.84	$3.84	$3.84
2021-09-28	$3.84	$3.68	$3.68	$3.68
2021-09-29	$3.68	$3.74	$3.74	$3.74
2021-09-30	$3.74	$3.93	$3.93	$3.93
2021-10-01	$3.93	$4.34	$4.34	$4.34
2021-10-02	$4.34	$4.44	$4.44	$4.44
2021-10-03	$4.44	$4.48	$4.48	$4.48
2021-10-04	$4.48	$4.43	$4.43	$4.43
2021-10-05	$4.43	$4.61	$4.61	$4.61
2021-10-06	$4.61	$4.69	$4.69	$4.69
2021-10-07	$4.69	$4.70	$4.70	$4.70
2021-10-08	$4.70	$4.67	$4.67	$4.67
2021-10-09	$4.67	$4.69	$4.69	$4.69
2021-10-10	$4.69	$4.48	$4.48	$4.48
2021-10-11	$4.48	$4.64	$4.64	$4.64
2021-10-12	$4.64	$4.57	$4.57	$4.57
2021-10-13	$4.57	$4.73	$4.73	$4.73
2021-10-14	$4.73	$4.97	$4.97	$4.97
2021-10-15	$4.97	$5.07	$5.07	$5.07
2021-10-16	$5.07	$5.02	$5.02	$5.02
2021-10-17	$5.02	$5.04	$5.04	$5.04
2021-10-18	$5.04	$4.91	$4.91	$4.91
2021-10-19	$4.91	$5.08	$5.08	$5.08
2021-10-20	$5.08	$5.45	$5.45	$5.45
2021-10-21	$5.45	$5.32	$5.32	$5.32
2021-10-22	$5.32	$5.20	$5.20	$5.20
2021-10-23	$5.20	$5.46	$5.46	$5.46
2021-10-24	$5.46	$5.35	$5.35	$5.35
2021-10-25	$5.35	$5.53	$5.53	$5.53
2021-10-26	$5.53	$5.41	$5.41	$5.41
2021-10-27	$5.41	$5.14	$5.14	$5.14
2021-10-28	$5.14	$5.62	$5.62	$5.62
2021-10-29	$5.62	$5.79	$5.79	$5.79
2021-10-30	$5.79	$5.66	$5.66	$5.66
2021-10-31	$5.66	$5.62	$5.62	$5.62
2021-11-01	$5.62	$5.66	$5.66	$5.66
2021-11-02	$5.66	$6.02	$6.02	$6.02
2021-11-03	$6.02	$6.03	$6.03	$6.03
2021-11-04	$6.03	$5.94	$5.94	$5.94
2021-11-05	$5.94	$5.87	$5.87	$5.87
2021-11-06	$5.87	$5.92	$5.92	$5.92
2021-11-07	$5.92	$6.05	$6.05	$6.05
2021-11-08	$6.05	$6.30	$6.30	$6.30
2021-11-09	$6.30	$6.20	$6.20	$6.20
2021-11-10	$6.20	$6.07	$6.07	$6.07
2021-11-11	$6.07	$6.19	$6.19	$6.19
2021-11-12	$6.19	$6.12	$6.12	$6.12
2021-11-13	$6.12	$6.09	$6.09	$6.09
2021-11-14	$6.09	$6.06	$6.06	$6.06
2021-11-15	$6.06	$5.98	$5.98	$5.98
2021-11-16	$5.98	$5.52	$5.52	$5.52
2021-11-17	$5.52	$5.62	$5.62	$5.62
2021-11-18	$5.62	$5.24	$5.24	$5.24
2021-11-19	$5.24	$5.63	$5.63	$5.63
2021-11-20	$5.63	$5.79	$5.79	$5.79
2021-11-21	$5.79	$5.59	$5.59	$5.59
2021-11-22	$5.59	$5.36	$5.36	$5.36
2021-11-23	$5.36	$5.69	$5.69	$5.69
2021-11-24	$5.69	$5.60	$5.60	$5.60
2021-11-25	$5.60	$5.93	$5.93	$5.93
2021-11-26	$5.93	$5.30	$5.30	$5.30
2021-11-27	$5.30	$5.37	$5.37	$5.37
2021-11-28	$5.37	$5.63	$5.63	$5.63
2021-11-29	$5.63	$5.83	$5.83	$5.83
2021-11-30	$5.83	$6.07	$6.07	$6.07
2021-12-01	$6.07	$6.01	$6.01	$6.01
2021-12-02	$6.01	$5.91	$5.91	$5.91
2021-12-03	$5.91	$5.53	$5.53	$5.53
2021-12-04	$5.53	$5.40	$5.40	$5.40
2021-12-05	$5.40	$5.50	$5.50	$5.50
2021-12-06	$5.50	$5.71	$5.71	$5.71
2021-12-07	$5.71	$5.65	$5.65	$5.65
2021-12-08	$5.65	$5.82	$5.82	$5.82
2021-12-09	$5.82	$5.39	$5.39	$5.39
2021-12-10	$5.39	$5.11	$5.11	$5.11
2021-12-11	$5.11	$5.36	$5.36	$5.36
2021-12-12	$5.36	$5.42	$5.42	$5.42
2021-12-13	$5.42	$4.96	$4.96	$4.96
2021-12-14	$4.96	$5.06	$5.06	$5.06
2021-12-15	$5.06	$5.27	$5.27	$5.27
2021-12-16	$5.27	$5.18	$5.18	$5.18
2021-12-17	$5.18	$5.08	$5.08	$5.08
2021-12-18	$5.08	$5.19	$5.19	$5.19
2021-12-19	$5.19	$5.14	$5.14	$5.14
2021-12-20	$5.14	$5.17	$5.17	$5.17
2021-12-21	$5.17	$5.26	$5.26	$5.26
2021-12-22	$5.26	$5.22	$5.22	$5.22
2021-12-23	$5.22	$5.39	$5.39	$5.39
2021-12-24	$5.39	$5.30	$5.30	$5.30
2021-12-25	$5.30	$5.37	$5.37	$5.37
2021-12-26	$5.37	$5.32	$5.32	$5.32
2021-12-27	$5.32	$5.29	$5.29	$5.29
2021-12-28	$5.29	$4.97	$4.97	$4.97
2021-12-29	$4.97	$4.75	$4.75	$4.75
2021-12-30	$4.75	$4.86	$4.86	$4.86
2021-12-31	$4.86	$4.82	$4.82	$4.82
2022-01-01	$4.82	$4.93	$4.93	$4.93
2022-01-02	$4.93	$5.02	$5.02	$5.02
2022-01-03	$5.02	$4.93	$4.93	$4.93
2022-01-04	$4.93	$4.96	$4.96	$4.96
2022-01-05	$4.96	$4.63	$4.63	$4.63
2022-01-06	$4.63	$4.46	$4.46	$4.46
2022-01-07	$4.46	$4.19	$4.19	$4.19
2022-01-08	$4.19	$4.04	$4.04	$4.04
2022-01-09	$4.04	$4.13	$4.13	$4.13
2022-01-10	$4.13	$4.04	$4.04	$4.04
2022-01-11	$4.04	$4.25	$4.25	$4.25
2022-01-12	$4.25	$4.42	$4.42	$4.42
2022-01-13	$4.42	$4.25	$4.25	$4.25
2022-01-14	$4.25	$4.34	$4.34	$4.34
2022-01-15	$4.34	$4.36	$4.36	$4.36
2022-01-16	$4.36	$4.39	$4.39	$4.39
2022-01-17	$4.39	$4.21	$4.21	$4.21
2022-01-18	$4.21	$4.14	$4.14	$4.14
2022-01-19	$4.14	$4.04	$4.04	$4.04
2022-01-20	$4.04	$3.93	$3.93	$3.93
2022-01-21	$3.93	$3.37	$3.37	$3.37
2022-01-22	$3.37	$3.16	$3.16	$3.16
2022-01-23	$3.16	$3.33	$3.33	$3.33
2022-01-24	$3.33	$3.20	$3.20	$3.20
2022-01-25	$3.20	$3.22	$3.22	$3.22
2022-01-26	$3.22	$3.23	$3.23	$3.23
2022-01-27	$3.23	$3.18	$3.18	$3.18
2022-01-28	$3.18	$3.34	$3.34	$3.34
2022-01-29	$3.34	$3.41	$3.41	$3.41
2022-01-30	$3.41	$3.41	$3.41	$3.41
2022-01-31	$3.41	$3.52	$3.52	$3.52
2022-02-01	$3.52	$3.66	$3.66	$3.66
2022-02-02	$3.66	$3.51	$3.51	$3.51
2022-02-03	$3.51	$3.53	$3.53	$3.53
2022-02-04	$3.53	$3.93	$3.93	$3.93
2022-02-05	$3.93	$3.95	$3.95	$3.95
2022-02-06	$3.95	$4.01	$4.01	$4.01
2022-02-07	$4.01	$4.12	$4.12	$4.12
2022-02-08	$4.12	$4.09	$4.09	$4.09
2022-02-09	$4.09	$4.25	$4.25	$4.25
2022-02-10	$4.25	$4.03	$4.03	$4.03
2022-02-11	$4.03	$3.84	$3.84	$3.84
2022-02-12	$3.84	$3.82	$3.82	$3.82
2022-02-13	$3.82	$3.76	$3.76	$3.76
2022-02-14	$3.76	$3.84	$3.84	$3.84
2022-02-15	$3.84	$4.17	$4.17	$4.17
2022-02-16	$4.17	$4.09	$4.09	$4.09
2022-02-17	$4.09	$3.79	$3.79	$3.79
2022-02-18	$3.79	$3.64	$3.64	$3.64
2022-02-19	$3.64	$3.62	$3.62	$3.62
2022-02-20	$3.62	$3.44	$3.44	$3.44
2022-02-21	$3.44	$3.37	$3.37	$3.37
2022-02-22	$3.37	$3.46	$3.46	$3.46
2022-02-23	$3.46	$3.38	$3.38	$3.38
2022-02-24	$3.38	$3.40	$3.40	$3.40
2022-02-25	$3.40	$3.63	$3.63	$3.63
2022-02-26	$3.63	$3.64	$3.64	$3.64
2022-02-27	$3.64	$3.43	$3.43	$3.43
2022-02-28	$3.43	$3.83	$3.83	$3.83
2022-03-01	$3.83	$3.90	$3.90	$3.90
2022-03-02	$3.90	$3.86	$3.86	$3.86
2022-03-03	$3.86	$3.71	$3.71	$3.71
2022-03-04	$3.71	$3.44	$3.44	$3.44
2022-03-05	$3.44	$3.49	$3.49	$3.49
2022-03-06	$3.49	$3.34	$3.34	$3.34
2022-03-07	$3.34	$3.27	$3.27	$3.27
2022-03-08	$3.27	$3.38	$3.38	$3.38
2022-03-09	$3.38	$3.58	$3.58	$3.58
2022-03-10	$3.58	$3.42	$3.42	$3.42
2022-03-11	$3.42	$3.35	$3.35	$3.35
2022-03-12	$3.35	$3.37	$3.37	$3.37
2022-03-13	$3.37	$3.30	$3.30	$3.30
2022-03-14	$3.30	$3.40	$3.40	$3.40
2022-03-15	$3.40	$3.43	$3.43	$3.43
2022-03-16	$3.43	$3.64	$3.64	$3.64
2022-03-17	$3.64	$3.69	$3.69	$3.69
2022-03-18	$3.69	$3.85	$3.85	$3.85
2022-03-19	$3.85	$3.87	$3.87	$3.87
2022-03-20	$3.87	$3.75	$3.75	$3.75
2022-03-21	$3.75	$3.79	$3.79	$3.79
2022-03-22	$3.79	$3.89	$3.89	$3.89
2022-03-23	$3.89	$3.98	$3.98	$3.98
2022-03-24	$3.98	$4.08	$4.08	$4.08
2022-03-25	$4.08	$4.07	$4.07	$4.07
2022-03-26	$4.07	$4.12	$4.12	$4.12
2022-03-27	$4.12	$4.32	$4.32	$4.32
2022-03-28	$4.32	$4.37	$4.37	$4.37
2022-03-29	$4.37	$4.46	$4.46	$4.46
2022-03-30	$4.46	$4.43	$4.43	$4.43
2022-03-31	$4.43	$4.30	$4.30	$4.30
2022-04-01	$4.30	$4.53	$4.53	$4.53
2022-04-02	$4.53	$4.51	$4.51	$4.51
2022-04-03	$4.51	$4.61	$4.61	$4.61
2022-04-04	$4.61	$4.61	$4.61	$4.61
2022-04-05	$4.61	$4.46	$4.46	$4.46
2022-04-06	$4.46	$4.15	$4.15	$4.15
2022-04-07	$4.15	$4.23	$4.23	$4.23
2022-04-08	$4.23	$4.18	$4.18	$4.18
2022-04-09	$4.18	$4.27	$4.27	$4.27
2022-04-10	$4.27	$4.20	$4.20	$4.20
2022-04-11	$4.20	$3.90	$3.90	$3.90
2022-04-12	$3.90	$3.97	$3.97	$3.97
2022-04-13	$3.97	$4.09	$4.09	$4.09
2022-04-14	$4.09	$3.96	$3.96	$3.96
2022-04-15	$3.96	$3.98	$3.98	$3.98
2022-04-16	$3.98	$4.01	$4.01	$4.01
2022-04-17	$4.01	$3.92	$3.92	$3.92
2022-04-18	$3.92	$4.00	$4.00	$4.00
2022-04-19	$4.00	$4.06	$4.06	$4.06
2022-04-20	$4.06	$4.03	$4.03	$4.03
2022-04-21	$4.03	$3.91	$3.91	$3.91
2022-04-22	$3.91	$3.88	$3.88	$3.88
2022-04-23	$3.88	$3.84	$3.84	$3.84
2022-04-24	$3.84	$3.83	$3.83	$3.83
2022-04-25	$3.83	$3.94	$3.94	$3.94
2022-04-26	$3.94	$3.68	$3.68	$3.68
2022-04-27	$3.68	$3.79	$3.79	$3.79
2022-04-28	$3.79	$3.85	$3.85	$3.85
2022-04-29	$3.85	$3.69	$3.69	$3.69
2022-04-30	$3.69	$3.57	$3.57	$3.57
2022-05-01	$3.57	$3.70	$3.70	$3.70
2022-05-02	$3.70	$3.74	$3.74	$3.74
2022-05-03	$3.74	$3.64	$3.64	$3.64
2022-05-04	$3.64	$3.85	$3.85	$3.85
2022-05-05	$3.85	$3.60	$3.60	$3.60
2022-05-06	$3.60	$3.53	$3.53	$3.53
2022-05-07	$3.53	$3.45	$3.45	$3.45
2022-05-08	$3.45	$3.30	$3.30	$3.30
2022-05-09	$3.30	$2.92	$2.92	$2.92
2022-05-10	$2.92	$3.07	$3.07	$3.07
2022-05-11	$3.07	$2.72	$2.72	$2.72
2022-05-12	$2.72	$2.56	$2.56	$2.56
2022-05-13	$2.56	$2.63	$2.63	$2.63
2022-05-14	$2.63	$2.69	$2.69	$2.69
2022-05-15	$2.69	$2.81	$2.81	$2.81
2022-05-16	$2.81	$2.65	$2.65	$2.65
2022-05-17	$2.65	$2.74	$2.74	$2.74
2022-05-18	$2.74	$2.50	$2.50	$2.50
2022-05-19	$2.50	$2.64	$2.64	$2.64
2022-05-20	$2.64	$2.56	$2.56	$2.56
2022-05-21	$2.56	$2.58	$2.58	$2.58
2022-05-22	$2.58	$2.67	$2.67	$2.67
2022-05-23	$2.67	$2.58	$2.58	$2.58
2022-05-24	$2.58	$2.59	$2.59	$2.59
2022-05-25	$2.59	$2.54	$2.54	$2.54
2022-05-26	$2.54	$2.35	$2.35	$2.35
2022-05-27	$2.35	$2.26	$2.26	$2.26
2022-05-28	$2.26	$2.35	$2.35	$2.35
2022-05-29	$2.35	$2.37	$2.37	$2.37
2022-05-30	$2.37	$2.62	$2.62	$2.62
2022-05-31	$2.62	$2.54	$2.54	$2.54
2022-06-01	$2.54	$2.38	$2.38	$2.38
2022-06-02	$2.38	$2.40	$2.40	$2.40
2022-06-03	$2.40	$2.32	$2.32	$2.32
2022-06-04	$2.32	$2.36	$2.36	$2.36
2022-06-05	$2.36	$2.36	$2.36	$2.36
2022-06-06	$2.36	$2.44	$2.44	$2.44
2022-06-07	$2.44	$2.38	$2.38	$2.38
2022-06-08	$2.38	$2.35	$2.35	$2.35
2022-06-09	$2.35	$2.34	$2.34	$2.34
2022-06-10	$2.34	$2.18	$2.18	$2.18
2022-06-11	$2.18	$2.01	$2.01	$2.01
2022-06-12	$2.01	$1.88	$1.88	$1.88
2022-06-13	$1.88	$1.58	$1.58	$1.58
2022-06-14	$1.58	$1.58	$1.58	$1.58
2022-06-15	$1.58	$1.62	$1.62	$1.62
2022-06-16	$1.62	$1.40	$1.40	$1.40
2022-06-17	$1.40	$1.42	$1.42	$1.42
2022-06-18	$1.42	$1.30	$1.30	$1.30
2022-06-19	$1.30	$1.48	$1.48	$1.48
2022-06-20	$1.48	$1.48	$1.48	$1.48
2022-06-21	$1.48	$1.47	$1.47	$1.47
2022-06-22	$1.47	$1.37	$1.37	$1.37
2022-06-23	$1.37	$1.50	$1.50	$1.50
2022-06-24	$1.50	$1.60	$1.60	$1.60
2022-06-25	$1.60	$1.63	$1.63	$1.63
2022-06-26	$1.63	$1.57	$1.57	$1.57
2022-06-27	$1.57	$1.56	$1.56	$1.56
2022-06-28	$1.56	$1.50	$1.50	$1.50
2022-06-29	$1.50	$1.44	$1.44	$1.44
2022-06-30	$1.44	$1.40	$1.40	$1.40
2022-07-01	$1.40	$1.39	$1.39	$1.39
2022-07-02	$1.39	$1.40	$1.40	$1.40
2022-07-03	$1.40	$1.41	$1.41	$1.41
2022-07-04	$1.41	$1.51	$1.51	$1.51
2022-07-05	$1.51	$1.48	$1.48	$1.48
2022-07-06	$1.48	$1.55	$1.55	$1.55
2022-07-07	$1.55	$1.62	$1.62	$1.62
2022-07-08	$1.62	$1.59	$1.59	$1.59
2022-07-09	$1.59	$1.59	$1.59	$1.59
2022-07-10	$1.59	$1.53	$1.53	$1.53
2022-07-11	$1.53	$1.44	$1.44	$1.44
2022-07-12	$1.44	$1.36	$1.36	$1.36
2022-07-13	$1.36	$1.46	$1.46	$1.46
2022-07-14	$1.46	$1.56	$1.56	$1.56
2022-07-15	$1.56	$1.61	$1.61	$1.61
2022-07-16	$1.61	$1.78	$1.78	$1.78
2022-07-17	$1.78	$1.75	$1.75	$1.75
2022-07-18	$1.75	$2.07	$2.07	$2.07
2022-07-19	$2.07	$2.02	$2.02	$2.02
2022-07-20	$2.02	$1.99	$1.99	$1.99
2022-07-21	$1.99	$2.06	$2.06	$2.06
2022-07-22	$2.06	$2.01	$2.01	$2.01
2022-07-23	$2.01	$2.03	$2.03	$2.03
2022-07-24	$2.03	$2.09	$2.09	$2.09
2022-07-25	$2.09	$1.88	$1.88	$1.88
2022-07-26	$1.88	$1.90	$1.90	$1.90
2022-07-27	$1.90	$2.14	$2.14	$2.14
2022-07-28	$2.14	$2.26	$2.26	$2.26
2022-07-29	$2.26	$2.26	$2.26	$2.26
2022-07-30	$2.26	$2.22	$2.22	$2.22
2022-07-31	$2.22	$2.20	$2.20	$2.20
2022-08-01	$2.20	$2.14	$2.14	$2.14
2022-08-02	$2.14	$2.14	$2.14	$2.14
2022-08-03	$2.14	$2.12	$2.12	$2.12
2022-08-04	$2.12	$2.11	$2.11	$2.11
2022-08-05	$2.11	$2.28	$2.28	$2.28
2022-08-06	$2.28	$2.22	$2.22	$2.22
2022-08-07	$2.22	$2.23	$2.23	$2.23
2022-08-08	$2.23	$2.33	$2.33	$2.33
2022-08-09	$2.33	$2.23	$2.23	$2.23
2022-08-10	$2.23	$2.43	$2.43	$2.43
2022-08-11	$2.43	$2.46	$2.46	$2.46
2022-08-12	$2.46	$2.57	$2.57	$2.57
2022-08-13	$2.57	$2.60	$2.60	$2.60
2022-08-14	$2.60	$2.54	$2.54	$2.54
2022-08-15	$2.54	$2.49	$2.49	$2.49
2022-08-16	$2.49	$2.46	$2.46	$2.46
2022-08-17	$2.46	$2.40	$2.40	$2.40
2022-08-18	$2.40	$2.42	$2.42	$2.42
2022-08-19	$2.42	$2.11	$2.11	$2.11
2022-08-20	$2.11	$2.06	$2.06	$2.06
2022-08-21	$2.06	$2.12	$2.12	$2.12
2022-08-22	$2.12	$2.13	$2.13	$2.13
2022-08-23	$2.13	$2.18	$2.18	$2.18
2022-08-24	$2.18	$2.17	$2.17	$2.17
2022-08-25	$2.17	$2.22	$2.22	$2.22
2022-08-26	$2.22	$1.98	$1.98	$1.98
2022-08-27	$1.98	$1.95	$1.95	$1.95
2022-08-28	$1.95	$1.87	$1.87	$1.87
2022-08-29	$1.87	$2.03	$2.03	$2.03
2022-08-30	$2.03	$2.00	$2.00	$2.00
2022-08-31	$2.00	$2.04	$2.04	$2.04
2022-09-01	$2.04	$2.08	$2.08	$2.08
2022-09-02	$2.08	$2.06	$2.06	$2.06
2022-09-03	$2.06	$2.04	$2.04	$2.04
2022-09-04	$2.04	$2.07	$2.07	$2.07
2022-09-05	$2.07	$2.12	$2.12	$2.12
2022-09-06	$2.12	$2.04	$2.04	$2.04
2022-09-07	$2.04	$2.14	$2.14	$2.14
2022-09-08	$2.14	$2.14	$2.14	$2.14
2022-09-09	$2.14	$2.25	$2.25	$2.25
2022-09-10	$2.25	$2.33	$2.33	$2.33
2022-09-11	$2.33	$2.32	$2.32	$2.32
2022-09-12	$2.32	$2.25	$2.25	$2.25
2022-09-13	$2.25	$2.06	$2.06	$2.06
2022-09-14	$2.06	$2.15	$2.15	$2.15
2022-09-15	$2.15	$1.93	$1.93	$1.93
2022-09-16	$1.93	$1.88	$1.88	$1.88
2022-09-17	$1.88	$1.92	$1.92	$1.92
2022-09-18	$1.92	$1.75	$1.75	$1.75
2022-09-19	$1.75	$1.80	$1.80	$1.80
2022-09-20	$1.80	$1.73	$1.73	$1.73
2022-09-21	$1.73	$1.63	$1.63	$1.63
2022-09-22	$1.63	$1.74	$1.74	$1.74
2022-09-23	$1.74	$1.74	$1.74	$1.74
2022-09-24	$1.74	$1.73	$1.73	$1.73
2022-09-25	$1.73	$1.70	$1.70	$1.70
2022-09-26	$1.70	$1.75	$1.75	$1.75
2022-09-27	$1.75	$1.74	$1.74	$1.74
2022-09-28	$1.74	$1.75	$1.75	$1.75
2022-09-29	$1.75	$1.75	$1.75	$1.75
2022-09-30	$1.75	$1.74	$1.74	$1.74
2022-10-01	$1.74	$1.72	$1.72	$1.72
2022-10-02	$1.72	$1.67	$1.67	$1.67
2022-10-03	$1.67	$1.73	$1.73	$1.73
2022-10-04	$1.73	$1.78	$1.78	$1.78
2022-10-05	$1.78	$1.77	$1.77	$1.77
2022-10-06	$1.77	$1.77	$1.77	$1.77
2022-10-07	$1.77	$1.74	$1.74	$1.74
2022-10-08	$1.74	$1.72	$1.72	$1.72
2022-10-09	$1.72	$1.73	$1.73	$1.73
2022-10-10	$1.73	$1.69	$1.69	$1.69
2022-10-11	$1.69	$1.68	$1.68	$1.68
2022-10-12	$1.68	$1.70	$1.70	$1.70
2022-10-13	$1.70	$1.69	$1.69	$1.69
2022-10-14	$1.69	$1.70	$1.70	$1.70
2022-10-15	$1.70	$1.67	$1.67	$1.67
2022-10-16	$1.67	$1.71	$1.71	$1.71
2022-10-17	$1.71	$1.74	$1.74	$1.74
2022-10-18	$1.74	$1.72	$1.72	$1.72
2022-10-19	$1.72	$1.68	$1.68	$1.68
2022-10-20	$1.68	$1.68	$1.68	$1.68
2022-10-21	$1.68	$1.70	$1.70	$1.70
2022-10-22	$1.70	$1.72	$1.72	$1.72
2022-10-23	$1.72	$1.79	$1.79	$1.79
2022-10-24	$1.79	$1.76	$1.76	$1.76
2022-10-25	$1.76	$1.91	$1.91	$1.91
2022-10-26	$1.91	$2.05	$2.05	$2.05
2022-10-27	$2.05	$1.98	$1.98	$1.98
2022-10-28	$1.98	$2.04	$2.04	$2.04
2022-10-29	$2.04	$2.12	$2.12	$2.12
2022-10-30	$2.12	$2.08	$2.08	$2.08
2022-10-31	$2.08	$2.06	$2.06	$2.06
2022-11-01	$2.06	$2.07	$2.07	$2.07
2022-11-02	$2.07	$1.99	$1.99	$1.99
2022-11-03	$1.99	$2.01	$2.01	$2.01
2022-11-04	$2.01	$2.16	$2.16	$2.16
2022-11-05	$2.16	$2.13	$2.13	$2.13
2022-11-06	$2.13	$2.06	$2.06	$2.06
2022-11-07	$2.06	$2.06	$2.06	$2.06
2022-11-08	$2.06	$1.75	$1.75	$1.75
2022-11-09	$1.75	$1.45	$1.45	$1.45
2022-11-10	$1.45	$1.70	$1.70	$1.70
2022-11-11	$1.70	$1.68	$1.68	$1.68
2022-11-12	$1.68	$1.64	$1.64	$1.64
2022-11-13	$1.64	$1.60	$1.60	$1.60
2022-11-14	$1.60	$1.63	$1.63	$1.63
2022-11-15	$1.63	$1.64	$1.64	$1.64
2022-11-16	$1.64	$1.59	$1.59	$1.59
2022-11-17	$1.59	$1.57	$1.57	$1.57
2022-11-18	$1.57	$1.59	$1.59	$1.59
2022-11-19	$1.59	$1.59	$1.59	$1.59
2022-11-20	$1.59	$1.49	$1.49	$1.49
2022-11-21	$1.49	$1.45	$1.45	$1.45
2022-11-22	$1.45	$1.49	$1.49	$1.49
2022-11-23	$1.49	$1.55	$1.55	$1.55
2022-11-24	$1.55	$1.58	$1.58	$1.58
2022-11-25	$1.58	$1.57	$1.57	$1.57
2022-11-26	$1.57	$1.58	$1.58	$1.58
2022-11-27	$1.58	$1.56	$1.56	$1.56
2022-11-28	$1.56	$1.53	$1.53	$1.53
2022-11-29	$1.53	$1.59	$1.59	$1.59
2022-11-30	$1.59	$1.70	$1.70	$1.70
2022-12-01	$1.70	$1.67	$1.67	$1.67
2022-12-02	$1.67	$1.70	$1.70	$1.70
2022-12-03	$1.70	$1.63	$1.63	$1.63
2022-12-04	$1.63	$1.68	$1.68	$1.68
2022-12-05	$1.68	$1.65	$1.65	$1.65
2022-12-06	$1.65	$1.67	$1.67	$1.67
2022-12-07	$1.67	$1.61	$1.61	$1.61
2022-12-08	$1.61	$1.68	$1.68	$1.68
2022-12-09	$1.68	$1.65	$1.65	$1.65
2022-12-10	$1.65	$1.66	$1.66	$1.66
2022-12-11	$1.66	$1.66	$1.66	$1.66
2022-12-12	$1.66	$1.67	$1.67	$1.67
2022-12-13	$1.67	$1.73	$1.73	$1.73
2022-12-14	$1.73	$1.71	$1.71	$1.71
2022-12-15	$1.71	$1.66	$1.66	$1.66
2022-12-16	$1.66	$1.53	$1.53	$1.53
2022-12-17	$1.53	$1.56	$1.56	$1.56
2022-12-18	$1.56	$1.55	$1.55	$1.55
2022-12-19	$1.55	$1.53	$1.53	$1.53
2022-12-20	$1.53	$1.59	$1.59	$1.59
2022-12-21	$1.59	$1.59	$1.59	$1.59
2022-12-22	$1.59	$1.60	$1.60	$1.60
2022-12-23	$1.60	$1.60	$1.60	$1.60
2022-12-24	$1.60	$1.60	$1.60	$1.60
2022-12-25	$1.60	$1.60	$1.60	$1.60
2022-12-26	$1.60	$1.61	$1.61	$1.61
2022-12-27	$1.61	$1.59	$1.59	$1.59
2022-12-28	$1.59	$1.56	$1.56	$1.56
2022-12-29	$1.56	$1.57	$1.57	$1.57
2022-12-30	$1.57	$1.57	$1.57	$1.57
2022-12-31	$1.57	$1.57	$1.57	$1.57
2023-01-01	$1.57	$1.57	$1.57	$1.57
2023-01-02	$1.57	$1.59	$1.59	$1.59
2023-01-03	$1.59	$1.59	$1.59	$1.59
2023-01-04	$1.59	$1.65	$1.65	$1.65
2023-01-05	$1.65	$1.64	$1.64	$1.64
2023-01-06	$1.64	$1.66	$1.66	$1.66
2023-01-07	$1.66	$1.66	$1.66	$1.66
2023-01-08	$1.66	$1.69	$1.69	$1.69
2023-01-09	$1.69	$1.73	$1.73	$1.73
2023-01-10	$1.73	$1.75	$1.75	$1.75
2023-01-11	$1.75	$1.82	$1.82	$1.82
2023-01-12	$1.82	$1.86	$1.86	$1.86
2023-01-13	$1.86	$1.90	$1.90	$1.90
2023-01-14	$1.90	$2.03	$2.03	$2.03
2023-01-15	$2.03	$2.03	$2.03	$2.03
2023-01-16	$2.03	$2.07	$2.07	$2.07
2023-01-17	$2.07	$2.05	$2.05	$2.05
2023-01-18	$2.05	$1.98	$1.98	$1.98
2023-01-19	$1.98	$2.03	$2.03	$2.03
2023-01-20	$2.03	$2.17	$2.17	$2.17
2023-01-21	$2.17	$2.13	$2.13	$2.13
2023-01-22	$2.13	$2.13	$2.13	$2.13
2023-01-23	$2.13	$2.13	$2.13	$2.13
2023-01-24	$2.13	$2.04	$2.04	$2.04
2023-01-25	$2.04	$2.11	$2.11	$2.11
2023-01-26	$2.11	$2.10	$2.10	$2.10
2023-01-27	$2.10	$2.09	$2.09	$2.09
2023-01-28	$2.09	$2.06	$2.06	$2.06
2023-01-29	$2.06	$2.16	$2.16	$2.16
2023-01-30	$2.16	$2.05	$2.05	$2.05
2023-01-31	$2.05	$2.08	$2.08	$2.08
2023-02-01	$2.08	$2.15	$2.15	$2.15
2023-02-02	$2.15	$2.15	$2.15	$2.15
2023-02-03	$2.15	$2.18	$2.18	$2.18
2023-02-04	$2.18	$2.18	$2.18	$2.18
2023-02-05	$2.18	$2.14	$2.14	$2.14
2023-02-06	$2.14	$2.12	$2.12	$2.12
2023-02-07	$2.12	$2.19	$2.19	$2.19
2023-02-08	$2.19	$2.16	$2.16	$2.16
2023-02-09	$2.16	$2.03	$2.03	$2.03
2023-02-10	$2.03	$1.98	$1.98	$1.98
2023-02-11	$1.98	$2.02	$2.02	$2.02
2023-02-12	$2.02	$1.99	$1.99	$1.99
2023-02-13	$1.99	$1.97	$1.97	$1.97
2023-02-14	$1.97	$2.04	$2.04	$2.04
2023-02-15	$2.04	$2.20	$2.20	$2.20
2023-02-16	$2.20	$2.15	$2.15	$2.15
2023-02-17	$2.15	$2.22	$2.22	$2.22
2023-02-18	$2.22	$2.22	$2.22	$2.22
2023-02-19	$2.22	$2.20	$2.20	$2.20
2023-02-20	$2.20	$2.23	$2.23	$2.23
2023-02-21	$2.23	$2.17	$2.17	$2.17
2023-02-22	$2.17	$2.15	$2.15	$2.15
2023-02-23	$2.15	$2.16	$2.16	$2.16
2023-02-24	$2.16	$2.11	$2.11	$2.11
2023-02-25	$2.11	$2.09	$2.09	$2.09
2023-02-26	$2.09	$2.15	$2.15	$2.15
2023-02-27	$2.15	$2.14	$2.14	$2.14
2023-02-28	$2.14	$2.10	$2.10	$2.10
2023-03-01	$2.10	$2.18	$2.18	$2.18
2023-03-02	$2.18	$2.16	$2.16	$2.16
2023-03-03	$2.16	$2.06	$2.06	$2.06
2023-03-04	$2.06	$2.05	$2.05	$2.05
2023-03-05	$2.05	$2.05	$2.05	$2.05
2023-03-06	$2.05	$2.05	$2.05	$2.05
2023-03-07	$2.05	$2.05	$2.05	$2.05
2023-03-08	$2.05	$2.01	$2.01	$2.01
2023-03-09	$2.01	$1.88	$1.88	$1.88
2023-03-10	$1.88	$1.88	$1.88	$1.88
2023-03-11	$1.88	$1.94	$1.94	$1.94
2023-03-12	$1.94	$2.09	$2.09	$2.09
2023-03-13	$2.09	$2.20	$2.20	$2.20
2023-03-14	$2.20	$2.23	$2.23	$2.23
2023-03-15	$2.23	$2.17	$2.17	$2.17
2023-03-16	$2.17	$2.20	$2.20	$2.20
2023-03-17	$2.20	$2.35	$2.35	$2.35
2023-03-18	$2.35	$2.31	$2.31	$2.31
2023-03-19	$2.31	$2.34	$2.34	$2.34
2023-03-20	$2.34	$2.28	$2.28	$2.28
2023-03-21	$2.28	$2.37	$2.37	$2.37
2023-03-22	$2.37	$2.28	$2.28	$2.28
2023-03-23	$2.28	$2.38	$2.38	$2.38
2023-03-24	$2.38	$2.30	$2.30	$2.30
2023-03-25	$2.30	$2.28	$2.28	$2.28
2023-03-26	$2.28	$2.33	$2.33	$2.33
2023-03-27	$2.33	$2.25	$2.25	$2.25
2023-03-28	$2.25	$2.32	$2.32	$2.32
2023-03-29	$2.32	$2.35	$2.35	$2.35
2023-03-30	$2.35	$2.35	$2.35	$2.35
2023-03-31	$2.35	$2.39	$2.39	$2.39
2023-04-01	$2.39	$2.39	$2.39	$2.39
2023-04-02	$2.39	$2.35	$2.35	$2.35
2023-04-03	$2.35	$2.37	$2.37	$2.37
2023-04-04	$2.37	$2.45	$2.45	$2.45
2023-04-05	$2.45	$2.50	$2.50	$2.50
2023-04-06	$2.50	$2.45	$2.45	$2.45
2023-04-07	$2.45	$2.44	$2.44	$2.44
2023-04-08	$2.44	$2.42	$2.42	$2.42
2023-04-09	$2.42	$2.44	$2.44	$2.44
2023-04-10	$2.44	$2.50	$2.50	$2.50
2023-04-11	$2.50	$2.48	$2.48	$2.48
2023-04-12	$2.48	$2.51	$2.51	$2.51
2023-04-13	$2.51	$2.64	$2.64	$2.64
2023-04-14	$2.64	$2.75	$2.75	$2.75
2023-04-15	$2.75	$2.74	$2.74	$2.74
2023-04-16	$2.74	$2.78	$2.78	$2.78
2023-04-17	$2.78	$2.72	$2.72	$2.72
2023-04-18	$2.72	$2.76	$2.76	$2.76
2023-04-19	$2.76	$2.54	$2.54	$2.54
2023-04-20	$2.54	$2.55	$2.55	$2.55
2023-04-21	$2.55	$2.42	$2.42	$2.42
2023-04-22	$2.42	$2.46	$2.46	$2.46
2023-04-23	$2.46	$2.44	$2.44	$2.44
2023-04-24	$2.44	$2.41	$2.41	$2.41
2023-04-25	$2.41	$2.45	$2.45	$2.45
2023-04-26	$2.45	$2.45	$2.45	$2.45
2023-04-27	$2.45	$2.50	$2.50	$2.50
2023-04-28	$2.50	$2.48	$2.48	$2.48
2023-04-29	$2.48	$2.50	$2.50	$2.50
2023-04-30	$2.50	$2.45	$2.45	$2.45
2023-05-01	$2.45	$2.40	$2.40	$2.40
2023-05-02	$2.40	$2.45	$2.45	$2.45
2023-05-03	$2.45	$2.50	$2.50	$2.50
2023-05-04	$2.50	$2.46	$2.46	$2.46
2023-05-05	$2.46	$2.62	$2.62	$2.62
2023-05-06	$2.62	$2.49	$2.49	$2.49
2023-05-07	$2.49	$2.46	$2.46	$2.46
2023-05-08	$2.46	$2.43	$2.43	$2.43
2023-05-09	$2.43	$2.42	$2.42	$2.42
2023-05-10	$2.42	$2.41	$2.41	$2.41
2023-05-11	$2.41	$2.35	$2.35	$2.35
2023-05-12	$2.35	$2.37	$2.37	$2.37
2023-05-13	$2.37	$2.35	$2.35	$2.35
2023-05-14	$2.35	$2.36	$2.36	$2.36
2023-05-15	$2.36	$2.38	$2.38	$2.38
2023-05-16	$2.38	$2.39	$2.39	$2.39
2023-05-17	$2.39	$2.39	$2.39	$2.39
2023-05-18	$2.39	$2.36	$2.36	$2.36
2023-05-19	$2.36	$2.38	$2.38	$2.38
2023-05-20	$2.38	$2.38	$2.38	$2.38
2023-05-21	$2.38	$2.37	$2.37	$2.37
2023-05-22	$2.37	$2.38	$2.38	$2.38
2023-05-23	$2.38	$2.43	$2.43	$2.43
2023-05-24	$2.43	$2.36	$2.36	$2.36
2023-05-25	$2.36	$2.37	$2.37	$2.37
2023-05-26	$2.37	$2.40	$2.40	$2.40
2023-05-27	$2.40	$2.40	$2.40	$2.40
2023-05-28	$2.40	$2.50	$2.50	$2.50
2023-05-29	$2.50	$2.48	$2.48	$2.48
2023-05-30	$2.48	$2.49	$2.49	$2.49
2023-05-31	$2.49	$2.46	$2.46	$2.46
2023-06-01	$2.46	$2.44	$2.44	$2.44
2023-06-02	$2.44	$2.50	$2.50	$2.50
2023-06-03	$2.50	$2.48	$2.48	$2.48
2023-06-04	$2.48	$2.48	$2.48	$2.48
2023-06-05	$2.48	$2.37	$2.37	$2.37
2023-06-06	$2.37	$2.47	$2.47	$2.47
2023-06-07	$2.47	$2.40	$2.40	$2.40
2023-06-08	$2.40	$2.42	$2.42	$2.42
2023-06-09	$2.42	$2.41	$2.41	$2.41
2023-06-10	$2.41	$2.30	$2.30	$2.30
2023-06-11	$2.30	$2.30	$2.30	$2.30
2023-06-12	$2.30	$2.28	$2.28	$2.28
2023-06-13	$2.28	$2.28	$2.28	$2.28
2023-06-14	$2.28	$2.16	$2.16	$2.16
2023-06-15	$2.16	$2.18	$2.18	$2.18
2023-06-16	$2.18	$2.25	$2.25	$2.25
2023-06-17	$2.25	$2.26	$2.26	$2.26
2023-06-18	$2.26	$2.25	$2.25	$2.25
2023-06-19	$2.25	$2.28	$2.28	$2.28
2023-06-20	$2.28	$2.35	$2.35	$2.35
2023-06-21	$2.35	$2.48	$2.48	$2.48
2023-06-22	$2.48	$2.45	$2.45	$2.45
2023-06-23	$2.45	$2.48	$2.48	$2.48
2023-06-24	$2.48	$2.46	$2.46	$2.46
2023-06-25	$2.46	$2.49	$2.49	$2.49
2023-06-26	$2.49	$2.44	$2.44	$2.44
2023-06-27	$2.44	$2.48	$2.48	$2.48
2023-06-28	$2.48	$2.39	$2.39	$2.39
2023-06-29	$2.39	$2.43	$2.43	$2.43
2023-06-30	$2.43	$2.53	$2.53	$2.53
2023-07-01	$2.53	$2.52	$2.52	$2.52
2023-07-02	$2.52	$2.54	$2.54	$2.54
2023-07-03	$2.54	$2.56	$2.56	$2.56
2023-07-04	$2.56	$2.54	$2.54	$2.54
2023-07-05	$2.54	$2.50	$2.50	$2.50
2023-07-06	$2.50	$2.42	$2.42	$2.42
2023-07-07	$2.42	$2.45	$2.45	$2.45
2023-07-08	$2.45	$2.44	$2.44	$2.44
2023-07-09	$2.44	$2.44	$2.44	$2.44
2023-07-10	$2.44	$2.46	$2.46	$2.46
2023-07-11	$2.46	$2.46	$2.46	$2.46
2023-07-12	$2.46	$2.45	$2.45	$2.45
2023-07-13	$2.45	$2.63	$2.63	$2.63
2023-07-14	$2.63	$2.54	$2.54	$2.54
2023-07-15	$2.54	$2.53	$2.53	$2.53
2023-07-16	$2.53	$2.52	$2.52	$2.52
2023-07-17	$2.52	$2.50	$2.50	$2.50
2023-07-18	$2.50	$2.49	$2.49	$2.49
2023-07-19	$2.49	$2.47	$2.47	$2.47
2023-07-20	$2.47	$2.48	$2.48	$2.48
2023-07-21	$2.48	$2.48	$2.48	$2.48
2023-07-22	$2.48	$2.45	$2.45	$2.45
2023-07-23	$2.45	$2.47	$2.47	$2.47
2023-07-24	$2.47	$2.42	$2.42	$2.42
2023-07-25	$2.42	$2.43	$2.43	$2.43
2023-07-26	$2.43	$2.45	$2.45	$2.45
2023-07-27	$2.45	$2.44	$2.44	$2.44
2023-07-28	$2.44	$2.46	$2.46	$2.46
2023-07-29	$2.46	$2.46	$2.46	$2.46
2023-07-30	$2.46	$2.44	$2.44	$2.44
2023-07-31	$2.44	$2.43	$2.43	$2.43
2023-08-01	$2.43	$2.45	$2.45	$2.45
2023-08-02	$2.45	$2.41	$2.41	$2.41
2023-08-03	$2.41	$2.40	$2.40	$2.40
2023-08-04	$2.40	$2.39	$2.39	$2.39
2023-08-05	$2.39	$2.40	$2.40	$2.40
2023-08-06	$2.40	$2.39	$2.39	$2.39
2023-08-07	$2.39	$2.39	$2.39	$2.39
2023-08-08	$2.39	$2.43	$2.43	$2.43
2023-08-09	$2.43	$2.43	$2.43	$2.43
2023-08-10	$2.43	$2.42	$2.42	$2.42
2023-08-11	$2.42	$2.42	$2.42	$2.42
2023-08-12	$2.42	$2.42	$2.42	$2.42
2023-08-13	$2.42	$2.41	$2.41	$2.41
2023-08-14	$2.41	$2.42	$2.42	$2.42
2023-08-15	$2.42	$2.39	$2.39	$2.39
2023-08-16	$2.39	$2.37	$2.37	$2.37
2023-08-17	$2.37	$2.20	$2.20	$2.20
2023-08-18	$2.20	$2.18	$2.18	$2.18
2023-08-19	$2.18	$2.19	$2.19	$2.19
2023-08-20	$2.19	$2.21	$2.21	$2.21
2023-08-21	$2.21	$2.18	$2.18	$2.18
2023-08-22	$2.18	$2.14	$2.14	$2.14
2023-08-23	$2.14	$2.20	$2.20	$2.20
2023-08-24	$2.20	$2.18	$2.18	$2.18
2023-08-25	$2.18	$2.17	$2.17	$2.17
2023-08-26	$2.17	$2.16	$2.16	$2.16
2023-08-27	$2.16	$2.17	$2.17	$2.17
2023-08-28	$2.17	$2.16	$2.16	$2.16
2023-08-29	$2.16	$2.27	$2.27	$2.27
2023-08-30	$2.27	$2.23	$2.23	$2.23
2023-08-31	$2.23	$2.16	$2.16	$2.16
2023-09-01	$2.16	$2.13	$2.13	$2.13
2023-09-02	$2.13	$2.14	$2.14	$2.14
2023-09-03	$2.14	$2.14	$2.14	$2.14
2023-09-04	$2.14	$2.14	$2.14	$2.14
2023-09-05	$2.14	$2.14	$2.14	$2.14
2023-09-06	$2.14	$2.14	$2.14	$2.14
2023-09-07	$2.14	$2.16	$2.16	$2.16
2023-09-08	$2.16	$2.14	$2.14	$2.14
2023-09-09	$2.14	$2.14	$2.14	$2.14
2023-09-10	$2.14	$2.12	$2.12	$2.12
2023-09-11	$2.12	$2.03	$2.03	$2.03
2023-09-12	$2.03	$2.09	$2.09	$2.09
2023-09-13	$2.09	$2.11	$2.11	$2.11
2023-09-14	$2.11	$2.13	$2.13	$2.13
2023-09-15	$2.13	$2.15	$2.15	$2.15
2023-09-16	$2.15	$2.14	$2.14	$2.14
2023-09-17	$2.14	$2.13	$2.13	$2.13
2023-09-18	$2.13	$2.15	$2.15	$2.15
2023-09-19	$2.15	$2.15	$2.15	$2.15
2023-09-20	$2.15	$2.13	$2.13	$2.13
2023-09-21	$2.13	$2.08	$2.08	$2.08
2023-09-22	$2.08	$2.09	$2.09	$2.09
2023-09-23	$2.09	$2.09	$2.09	$2.09
2023-09-24	$2.09	$2.07	$2.07	$2.07
2023-09-25	$2.07	$2.08	$2.08	$2.08
2023-09-26	$2.08	$2.08	$2.08	$2.08

Рынок

Пара	обмен
XPM/BTC	bitz
XPM/BTC	bleutrade
XPM/DOGE	bleutrade
XPM/ETH	bleutrade
XPM/USDT	bleutrade
XPM/CNY	btc38
XPM/BTC	bter
XPM/CNY	bter
XPM/BTC	bxinth
XPM/BTC	coinsbit
XPM/ETH	coinsbit
XPM/USD	coinsbit
XPM/BTC	coinse
XPM/LTC	coinse
XPM/BTC	cryptopia
XPM/DOGE	cryptopia
XPM/DOTC	cryptopia
XPM/FTC	cryptopia
XPM/LTC	cryptopia
XPM/POP	cryptopia
XPM/UNO	cryptopia
XPM/XMR	cryptopia
XPM/BTC	cryptsy
XPM/LTC	cryptsy
XPM/XRP	cryptsy
XPM/CNY	jubi
XPM/BTC	nlexch
XPM/BTC	novaexchange
XPM/DOGE	novaexchange
XPM/ETH	novaexchange
XPM/MOONC	novaexchange
XPM/BTC	poloniex
XPM/BTC	unnamed
XPM/DOGE	unnamed
XPM/LTC	unnamed
XPM/UTIP	unnamed

Description

Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.

технология

Sorry, detailed technology about XPMarket is not currently available

черты

Sorry, detailed features about XPMarket is not currently available

Связанные монеты

Love Power Mark...

LANDWOLF

Cerberus

Bald

CRASHBOYS

OMarket Global...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

XPMarket
XPM Coin Values XPM

XPMarket valuesUSD Цена
$ 0.0943

XPMarket BTC Цена
0.00000095

XPMarket 24ч
$ 516,273

XPMarket Рейтинг Рынка
$ 0

XPMarket XPM Coin Values XPM

XPMarket valuesUSD Цена $ 0.0943

XPMarket BTC Цена 0.00000095

XPMarket 24ч $ 516,273

XPMarket Рейтинг Рынка $ 0

Share XPMarket Price

XPMarket Цена Диаграммы

XPMarket Цена Диаграммa высокой/низкой цены

XPMarket Crypto Technology

XPMarket Crypto Market

XPMarket Crypto ICO Description

XPMarket Crypto Technology

XPMarket Crypto Features

XPMarket
XPM Coin Values XPM

XPMarket valuesUSD Цена
$ 0.0943

XPMarket BTC Цена
0.00000095

XPMarket 24ч
$ 516,273

XPMarket Рейтинг Рынка
$ 0