YIELD Coin Values YIELD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяYield Protocol Crypto Coin Rank 2573
34,009,745 YIELD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Yield Protocol
Yield Protocol valuesUSD Цена $ 0.0012
$ 0.0012
Yield Protocol BTC Цена 0.00000002
0.00000002
Yield Protocol 24ч $ 11,465
$ 11,465
Yield Protocol Рейтинг Рынка $ 41,393
$ 41,393
24ч
0 BTC 1 H
-0.69 %
24 H
6.60 %
7 d
0.12 %
сегодня Yield Protocol цена в долларах США в настоящее время
0.0012
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 34,009,745 YIELD в настоящее время распространяются на рынке. Yield Protocol цены в настоящее время испытывают изменение 6.60 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Yield Protocol торгуется на Crypto Exchanges. Получить Yield Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Yield Protocol
символ
YIELD
алгоритм
N/A
BTC цена
0.00000002 BTC
BTC рынок
1 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
34,009,745 YIELD
1h
-0.69 %
24h
6.60 %
7d
0.12 %
Reddit
N/A
Веб-сайт
N/A
Share Yield Protocol Price
YIELD Диаграммы
Yield Protocol Цена Диаграммы
YIELD Диаграммa высокой/низкой цены
Yield Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Yield Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $0.2492000 | $0.2437000 | $0.2643000 | $0.2422000 |
| 2021-04-15 | $0.2437000 | $0.2384000 | $0.2623000 | $0.2368000 |
| 2021-04-16 | $0.2384000 | $0.2203000 | $0.2390000 | $0.2195000 |
| 2021-04-17 | $0.2203000 | $0.1965000 | $0.2208000 | $0.1862000 |
| 2021-04-18 | $0.1965000 | $0.1898000 | $0.2135000 | $0.1826000 |
| 2021-04-19 | $0.1898000 | $0.1819000 | $0.1954000 | $0.1727000 |
| 2021-04-20 | $0.1819000 | $0.1892000 | $0.2098000 | $0.1797000 |
| 2021-04-21 | $0.1892000 | $0.1780000 | $0.1949000 | $0.1728000 |
| 2021-04-22 | $0.1780000 | $0.1779000 | $0.1843000 | $0.1647000 |
| 2021-04-23 | $0.1779000 | $0.1773000 | $0.1997000 | $0.1451000 |
| 2021-04-24 | $0.1773000 | $0.1965000 | $0.2438000 | $0.1613000 |
| 2021-04-25 | $0.1965000 | $0.1856000 | $0.2216000 | $0.1852000 |
| 2021-04-26 | $0.1856000 | $0.2082000 | $0.2404000 | $0.1961000 |
| 2021-04-27 | $0.2082000 | $0.2045000 | $0.2437000 | $0.1944000 |
| 2021-04-28 | $0.2045000 | $0.1856000 | $0.2147000 | $0.1809000 |
| 2021-04-29 | $0.1856000 | $0.1788000 | $0.2004000 | $0.1720000 |
| 2021-04-30 | $0.1788000 | $0.2102000 | $0.2255000 | $0.1636000 |
| 2021-05-01 | $0.2102000 | $0.1677000 | $0.2369000 | $0.1541000 |
| 2021-05-02 | $0.1677000 | $0.1643000 | $0.1735000 | $0.1585000 |
| 2021-05-03 | $0.1643000 | $0.1725000 | $0.2059000 | $0.1700000 |
| 2021-05-04 | $0.1725000 | $0.1458000 | $0.1708000 | $0.1345000 |
| 2021-05-05 | $0.1458000 | $0.1640000 | $0.1781000 | $0.1543000 |
| 2021-05-06 | $0.1640000 | $0.1531000 | $0.1666000 | $0.1497000 |
| 2021-05-07 | $0.1531000 | $0.1534000 | $0.1718000 | $0.1501000 |
| 2021-05-08 | $0.1534000 | $0.1564000 | $0.1856000 | $0.1536000 |
| 2021-05-09 | $0.1564000 | $0.1466000 | $0.1613000 | $0.1012000 |
| 2021-05-10 | $0.1466000 | $0.1362000 | $0.1555000 | $0.1328000 |
| 2021-05-11 | $0.1362000 | $0.1363000 | $0.1497000 | $0.1349000 |
| 2021-05-12 | $0.1363000 | $0.1303000 | $0.1499000 | $0.1206000 |
| 2021-05-13 | $0.1303000 | $0.1281000 | $0.1350000 | $0.1148000 |
| 2021-05-14 | $0.1281000 | $0.1622000 | $0.1928000 | $0.1358000 |
| 2021-05-15 | $0.1622000 | $0.1517000 | $0.1605000 | $0.1229000 |
| 2021-05-16 | $0.1517000 | $0.1344000 | $0.1505000 | $0.1328000 |
| 2021-05-17 | $0.1344000 | $0.1332000 | $0.1365000 | $0.1141000 |
| 2021-05-18 | $0.1332000 | $0.1304000 | $0.1395000 | $0.1266000 |
| 2021-05-19 | $0.1304000 | $0.0888 | $0.1216000 | $0.0596 |
| 2021-05-20 | $0.0888 | $0.0964 | $0.1031000 | $0.0816 |
| 2021-05-21 | $0.0964 | $0.0772 | $0.1625000 | $0.0667 |
| 2021-05-22 | $0.0772 | $0.0758 | $0.0803 | $0.0710 |
| 2021-05-23 | $0.0758 | $0.0456000 | $0.0793 | $0.0354200 |
| 2021-05-24 | $0.0456000 | $0.0604 | $0.0705 | $0.0558 |
| 2021-05-25 | $0.0604 | $0.0558 | $0.0641 | $0.0522 |
| 2021-05-26 | $0.0558 | $0.0640 | $0.0773 | $0.0584 |
| 2021-05-27 | $0.0640 | $0.0668 | $0.0674 | $0.0579 |
| 2021-05-28 | $0.0668 | $0.0551 | $0.0602 | $0.0496000 |
| 2021-05-29 | $0.0551 | $0.0492400 | $0.0538 | $0.0415800 |
| 2021-05-30 | $0.0492400 | $0.0498600 | $0.0790 | $0.0401700 |
| 2021-05-31 | $0.0498600 | $0.0544 | $0.0602 | $0.0542 |
| 2021-06-01 | $0.0544 | $0.0532 | $0.0612 | $0.0520 |
| 2021-06-02 | $0.0532 | $0.0862 | $0.1333000 | $0.0546 |
| 2021-06-03 | $0.0862 | $0.0707 | $0.0916 | $0.0680 |
| 2021-06-04 | $0.0707 | $0.0607 | $0.0710 | $0.0567 |
| 2021-06-05 | $0.0607 | $0.0591 | $0.0665 | $0.0563 |
| 2021-06-06 | $0.0591 | $0.0613 | $0.0645 | $0.0568 |
| 2021-06-07 | $0.0613 | $0.0592 | $0.0623 | $0.0555 |
| 2021-06-08 | $0.0592 | $0.0606 | $0.0633 | $0.0530 |
| 2021-06-09 | $0.0606 | $0.0646 | $0.0689 | $0.0578 |
| 2021-06-10 | $0.0646 | $0.0622 | $0.0685 | $0.0583 |
| 2021-06-11 | $0.0622 | $0.0627 | $0.0641 | $0.0585 |
| 2021-06-12 | $0.0627 | $0.0601 | $0.0650 | $0.0557 |
| 2021-06-13 | $0.0601 | $0.0600 | $0.0653 | $0.0562 |
| 2021-06-14 | $0.0600 | $0.0602 | $0.0636 | $0.0571 |
| 2021-06-15 | $0.0602 | $0.0622 | $0.0650 | $0.0575 |
| 2021-06-16 | $0.0622 | $0.0529 | $0.0582 | $0.0490100 |
| 2021-06-17 | $0.0529 | $0.0513 | $0.0540 | $0.0488000 |
| 2021-06-18 | $0.0513 | $0.0522 | $0.0533 | $0.0478400 |
| 2021-06-19 | $0.0522 | $0.0475400 | $0.0521 | $0.0460000 |
| 2021-06-20 | $0.0475400 | $0.0505 | $0.0524 | $0.0467600 |
| 2021-06-21 | $0.0505 | $0.0437000 | $0.0459100 | $0.0393800 |
| 2021-06-22 | $0.0437000 | $0.0413600 | $0.0435400 | $0.0378400 |
| 2021-06-23 | $0.0413600 | $0.0388200 | $0.0456300 | $0.0382100 |
| 2021-06-24 | $0.0388200 | $0.0404600 | $0.0463800 | $0.0364600 |
| 2021-06-25 | $0.0404600 | $0.0368900 | $0.0401900 | $0.0344300 |
| 2021-06-26 | $0.0368900 | $0.0388900 | $0.0407000 | $0.0357200 |
| 2021-06-27 | $0.0388900 | $0.0414300 | $0.0447400 | $0.0390500 |
| 2021-06-28 | $0.0414300 | $0.0403400 | $0.0452400 | $0.0387000 |
| 2021-06-29 | $0.0403400 | $0.0439000 | $0.0450900 | $0.0363400 |
| 2021-06-30 | $0.0439000 | $0.0430200 | $0.0470900 | $0.0422700 |
| 2021-07-01 | $0.0430200 | $0.0394400 | $0.0422100 | $0.0388500 |
| 2021-07-02 | $0.0394400 | $0.0399400 | $0.0433300 | $0.0374000 |
| 2021-07-03 | $0.0399400 | $0.0411400 | $0.0423200 | $0.0380600 |
| 2021-07-04 | $0.0411400 | $0.0418700 | $0.0441400 | $0.0397000 |
| 2021-07-05 | $0.0418700 | $0.0424800 | $0.0425700 | $0.0380500 |
| 2021-07-06 | $0.0424800 | $0.0409000 | $0.0450400 | $0.0387000 |
| 2021-07-07 | $0.0409000 | $0.0430300 | $0.0450000 | $0.0383300 |
| 2021-07-08 | $0.0430300 | $0.0405800 | $0.0416100 | $0.0382700 |
| 2021-07-09 | $0.0405800 | $0.0407700 | $0.0424800 | $0.0373300 |
| 2021-07-10 | $0.0407700 | $0.0421700 | $0.0432900 | $0.0383500 |
| 2021-07-11 | $0.0421700 | $0.0427000 | $0.0453300 | $0.0408800 |
| 2021-07-12 | $0.0427000 | $0.0409000 | $0.0428300 | $0.0393600 |
| 2021-07-13 | $0.0409000 | $0.0403600 | $0.0421700 | $0.0382300 |
| 2021-07-14 | $0.0403600 | $0.0386100 | $0.0426400 | $0.0372500 |
| 2021-07-15 | $0.0386100 | $0.0354900 | $0.0373700 | $0.0348900 |
| 2021-07-16 | $0.0354900 | $0.0343700 | $0.0350600 | $0.0335200 |
| 2021-07-17 | $0.0343700 | $0.0351700 | $0.0355900 | $0.0343500 |
| 2021-07-18 | $0.0351700 | $0.0321400 | $0.0350400 | $0.0315200 |
| 2021-07-19 | $0.0321400 | $0.0311300 | $0.0353200 | $0.0292200 |
| 2021-07-20 | $0.0311300 | $0.0300500 | $0.0335300 | $0.0283900 |
| 2021-07-21 | $0.0300500 | $0.0301000 | $0.0350900 | $0.0290500 |
| 2021-07-22 | $0.0301000 | $0.0321300 | $0.0325600 | $0.0290800 |
| 2021-07-23 | $0.0321300 | $0.0326700 | $0.0341800 | $0.0301400 |
| 2021-07-24 | $0.0326700 | $0.0328800 | $0.0350600 | $0.0298400 |
| 2021-07-25 | $0.0328800 | $0.0290100 | $0.0337300 | $0.0285300 |
| 2021-07-26 | $0.0290100 | $0.0299100 | $0.0324000 | $0.0274600 |
| 2021-07-27 | $0.0299100 | $0.0321800 | $0.0355400 | $0.0302500 |
| 2021-07-28 | $0.0321800 | $0.0316400 | $0.0330400 | $0.0304200 |
| 2021-07-29 | $0.0316400 | $0.0315100 | $0.0334400 | $0.0306200 |
| 2021-07-30 | $0.0315100 | $0.0333800 | $0.0339700 | $0.0310400 |
| 2021-07-31 | $0.0333800 | $0.0387600 | $0.0412900 | $0.0329600 |
| 2021-08-01 | $0.0387600 | $0.0366100 | $0.0417700 | $0.0343100 |
| 2021-08-02 | $0.0366100 | $0.0358700 | $0.0382100 | $0.0333900 |
| 2021-08-03 | $0.0358700 | $0.0354900 | $0.0415100 | $0.0339900 |
| 2021-08-04 | $0.0354900 | $0.0396600 | $0.0424400 | $0.0378300 |
| 2021-08-05 | $0.0396600 | $0.0466800 | $0.0469400 | $0.0387900 |
| 2021-08-06 | $0.0466800 | $0.0494000 | $0.0518 | $0.0415100 |
| 2021-08-07 | $0.0494000 | $0.0532 | $0.0564 | $0.0481300 |
| 2021-08-08 | $0.0532 | $0.0464100 | $0.0557 | $0.0384300 |
| 2021-08-09 | $0.0464100 | $0.0500 | $0.0528 | $0.0455800 |
| 2021-08-10 | $0.0500 | $0.0482900 | $0.0515 | $0.0456500 |
| 2021-08-11 | $0.0482900 | $0.0471700 | $0.0499800 | $0.0451100 |
| 2021-08-12 | $0.0451100 | $0.0445800 | $0.0457700 | $0.0426600 |
| 2021-08-13 | $0.0445800 | $0.0464100 | $0.0494300 | $0.0444500 |
| 2021-08-14 | $0.0464100 | $0.0482500 | $0.0490300 | $0.0436100 |
| 2021-08-15 | $0.0482500 | $0.0487700 | $0.0505 | $0.0464600 |
| 2021-08-16 | $0.0487700 | $0.0502 | $0.0508 | $0.0445100 |
| 2021-08-17 | $0.0502 | $0.0464700 | $0.0505 | $0.0441900 |
| 2021-08-18 | $0.0464700 | $0.0466200 | $0.0474900 | $0.0257400 |
| 2021-08-19 | $0.0466200 | $0.0513 | $0.0522 | $0.0460800 |
| 2021-08-20 | $0.0513 | $0.0527 | $0.0553 | $0.0490300 |
| 2021-08-21 | $0.0527 | $0.0501 | $0.0547 | $0.0464600 |
| 2021-08-22 | $0.0501 | $0.0557 | $0.0585 | $0.0501 |
| 2021-08-23 | $0.0557 | $0.0559 | $0.0654 | $0.0529 |
| 2021-08-24 | $0.0559 | $0.0546 | $0.0583 | $0.0505 |
| 2021-08-25 | $0.0546 | $0.0522 | $0.0558 | $0.0469200 |
| 2021-08-26 | $0.0522 | $0.0519 | $0.0549 | $0.0465300 |
| 2021-08-27 | $0.0519 | $0.0602 | $0.0718 | $0.0517 |
| 2021-08-28 | $0.0602 | $0.0640 | $0.0735 | $0.0597 |
| 2021-08-29 | $0.0640 | $0.0590 | $0.0670 | $0.0582 |
| 2021-08-30 | $0.0590 | $0.0628 | $0.0724 | $0.0585 |
| 2021-08-31 | $0.0628 | $0.0623 | $0.0700 | $0.0605 |
| 2021-09-01 | $0.0623 | $0.0682 | $0.0704 | $0.0619 |
| 2021-09-02 | $0.0682 | $0.0671 | $0.0693 | $0.0646 |
| 2021-09-03 | $0.0671 | $0.0744 | $0.0770 | $0.0642 |
| 2021-09-04 | $0.0744 | $0.0717 | $0.0760 | $0.0661 |
| 2021-09-05 | $0.0717 | $0.0658 | $0.0740 | $0.0631 |
| 2021-09-06 | $0.0658 | $0.0675 | $0.0675 | $0.0654 |
| 2021-09-07 | $0.0675 | $0.0548 | $0.0651 | $0.0548 |
| 2021-09-08 | $0.0548 | $0.0615 | $0.0615 | $0.0550 |
| 2021-09-09 | $0.0615 | $0.0616 | $0.0616 | $0.0594 |
| 2021-09-10 | $0.0616 | $0.0516 | $0.0588 | $0.0516 |
| 2021-09-11 | $0.0516 | $0.0619 | $0.0619 | $0.0526 |
| 2021-09-12 | $0.0619 | $0.0620 | $0.0645 | $0.0620 |
| 2021-09-13 | $0.0620 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-14 | $0.0598 | $0.0563 | $0.0625 | $0.0559 |
| 2021-09-15 | $0.0563 | $0.0585 | $0.0593 | $0.0584 |
| 2021-09-16 | $0.0585 | $0.0186300 | $0.0581 | $0.0186300 |
| 2021-09-17 | $0.0186300 | $0.0562 | $0.0562 | $0.0177400 |
| 2021-09-18 | $0.0562 | $0.0537 | $0.0568 | $0.0537 |
| 2021-09-19 | $0.0537 | $0.0472000 | $0.0524 | $0.0456100 |
| 2021-09-20 | $0.0472000 | $0.0401400 | $0.0450000 | $0.0401400 |
| 2021-09-21 | $0.0401400 | $0.0411000 | $0.0432500 | $0.0373500 |
| 2021-09-22 | $0.0411000 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-09-23 | $0.0458400 | $0.0433400 | $0.0507 | $0.0433400 |
| 2021-09-24 | $0.0433400 | $0.0395100 | $0.0424700 | $0.0391300 |
| 2021-09-25 | $0.0395100 | $0.0407200 | $0.0415100 | $0.0394300 |
| 2021-09-26 | $0.0407200 | $0.0400800 | $0.0426500 | $0.0387300 |
| 2021-09-27 | $0.0400800 | $0.0397600 | $0.0397600 | $0.0382900 |
| 2021-09-28 | $0.0397600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-09-29 | $0.0381300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-09-30 | $0.0387100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-10-01 | $0.0407500 | $0.0399300 | $0.0449600 | $0.0357900 |
| 2021-10-02 | $0.0399300 | $0.0391500 | $0.0408800 | $0.0391500 |
| 2021-10-03 | $0.0391500 | $0.0370100 | $0.0395000 | $0.0350600 |
| 2021-10-04 | $0.0370100 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-10-05 | $0.0366200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-10-06 | $0.0380400 | $0.0372600 | $0.0386900 | $0.0372600 |
| 2021-10-07 | $0.0372600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-10-08 | $0.0373900 | $0.0355200 | $0.0403300 | $0.0319600 |
| 2021-10-09 | $0.0355200 | $0.0360500 | $0.0360500 | $0.0356600 |
| 2021-10-10 | $0.0360500 | $0.0350900 | $0.0350900 | $0.0334800 |
| 2021-10-11 | $0.0350900 | $0.0361500 | $0.0373200 | $0.0361500 |
| 2021-10-12 | $0.0361500 | $0.0377000 | $0.0377000 | $0.0356000 |
| 2021-10-13 | $0.0377000 | $0.0378400 | $0.0389600 | $0.0346300 |
| 2021-10-14 | $0.0378400 | $0.0380600 | $0.0397700 | $0.0380600 |
| 2021-10-15 | $0.0380600 | $0.0536 | $0.0689 | $0.0384900 |
| 2021-10-16 | $0.0536 | $0.0472600 | $0.0530 | $0.0472600 |
| 2021-10-17 | $0.0472600 | $0.0475100 | $0.0530 | $0.0463900 |
| 2021-10-18 | $0.0475100 | $0.0465300 | $0.0591 | $0.0444700 |
| 2021-10-19 | $0.0465300 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-10-20 | $0.0481600 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-21 | $0.0517 | $0.0433100 | $0.0505 | $0.0410700 |
| 2021-10-22 | $0.0433100 | $0.0401600 | $0.0425800 | $0.0386500 |
| 2021-10-23 | $0.0401600 | $0.0388100 | $0.0430700 | $0.0381900 |
| 2021-10-24 | $0.0388100 | $0.0384900 | $0.0434700 | $0.0378400 |
| 2021-10-25 | $0.0384900 | $0.0417400 | $0.0426700 | $0.0384000 |
| 2021-10-26 | $0.0417400 | $0.0435300 | $0.0541 | $0.0380400 |
| 2021-10-27 | $0.0435300 | $0.0380700 | $0.0418700 | $0.0374800 |
| 2021-10-28 | $0.0380700 | $0.0388100 | $0.0425800 | $0.0379500 |
| 2021-10-29 | $0.0388100 | $0.0389600 | $0.0422300 | $0.0382500 |
| 2021-10-30 | $0.0389600 | $0.0390500 | $0.0403400 | $0.0374500 |
| 2021-10-31 | $0.0390500 | $0.0393400 | $0.0441000 | $0.0378800 |
| 2021-11-01 | $0.0393400 | $0.0394700 | $0.0431000 | $0.0376100 |
| 2021-11-02 | $0.0394700 | $0.0419400 | $0.0443200 | $0.0401900 |
| 2021-11-03 | $0.0419400 | $0.0505 | $0.0511 | $0.0402900 |
| 2021-11-04 | $0.0505 | $0.0473700 | $0.0514 | $0.0425600 |
| 2021-11-05 | $0.0473700 | $0.0423400 | $0.0524 | $0.0402800 |
| 2021-11-06 | $0.0423400 | $0.0448100 | $0.0462500 | $0.0404700 |
| 2021-11-07 | $0.0448100 | $0.0437200 | $0.0551 | $0.0414200 |
| 2021-11-08 | $0.0437200 | $0.0453700 | $0.0476800 | $0.0434900 |
| 2021-11-09 | $0.0453700 | $0.0435800 | $0.0485000 | $0.0428300 |
| 2021-11-10 | $0.0435800 | $0.0418400 | $0.0448000 | $0.0416500 |
| 2021-11-11 | $0.0418400 | $0.0433100 | $0.0452000 | $0.0423200 |
| 2021-11-12 | $0.0433100 | $0.0417800 | $0.0439800 | $0.0394000 |
| 2021-11-13 | $0.0417800 | $0.0419500 | $0.0440400 | $0.0415300 |
| 2021-11-14 | $0.0419500 | $0.0438700 | $0.0654 | $0.0393300 |
| 2021-11-15 | $0.0438700 | $0.0456600 | $0.0458400 | $0.0412800 |
| 2021-11-16 | $0.0456600 | $0.0415100 | $0.0437900 | $0.0369700 |
| 2021-11-17 | $0.0415100 | $0.0399800 | $0.0423000 | $0.0398500 |
| 2021-11-18 | $0.0399800 | $0.0385800 | $0.0401000 | $0.0361800 |
| 2021-11-19 | $0.0385800 | $0.0433400 | $0.0469900 | $0.0399800 |
| 2021-11-20 | $0.0433400 | $0.0438000 | $0.0495900 | $0.0427400 |
| 2021-11-21 | $0.0438000 | $0.0415400 | $0.0474200 | $0.0394500 |
| 2021-11-22 | $0.0415400 | $0.0408600 | $0.0416000 | $0.0391900 |
| 2021-11-23 | $0.0408600 | $0.0437200 | $0.0448900 | $0.0426300 |
| 2021-11-24 | $0.0437200 | $0.0424600 | $0.0446000 | $0.0419500 |
| 2021-11-25 | $0.0424600 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-11-26 | $0.0449700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-11-27 | $0.0401800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-11-28 | $0.0407600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-11-29 | $0.0427200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-11-30 | $0.0442200 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-12-01 | $0.0460300 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-12-02 | $0.0456000 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2021-12-03 | $0.0448800 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-12-04 | $0.0419400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-12-05 | $0.0410000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-12-06 | $0.0417600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-12-07 | $0.0433100 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-12-08 | $0.0428400 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-12-09 | $0.0441300 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-12-10 | $0.0408700 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-12-11 | $0.0387900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-12-12 | $0.0406400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-12-13 | $0.0411000 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-12-14 | $0.0376200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-12-15 | $0.0383900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-12-16 | $0.0399600 | $0.0197900 | $0.0393300 | $0.0166600 |
| 2021-12-17 | $0.0197900 | $0.0187600 | $0.0195800 | $0.0180300 |
| 2021-12-18 | $0.0187600 | $0.0185400 | $0.0200100 | $0.0184200 |
| 2021-12-19 | $0.0185400 | $0.0182100 | $0.0189600 | $0.0173500 |
| 2021-12-20 | $0.0182100 | $0.0172000 | $0.0184300 | $0.0152700 |
| 2021-12-21 | $0.0172000 | $0.0169900 | $0.0175200 | $0.0167500 |
| 2021-12-22 | $0.0169900 | $0.0166000 | $0.0170800 | $0.0129400 |
| 2021-12-23 | $0.0166000 | $0.0153800 | $0.0171500 | $0.0120900 |
| 2021-12-24 | $0.0153800 | $0.0161100 | $0.0161100 | $0.0151400 |
| 2021-12-25 | $0.0161100 | $0.0197100 | $0.0197100 | $0.0155300 |
| 2021-12-26 | $0.0197100 | $0.0173100 | $0.0195500 | $0.0160500 |
| 2021-12-27 | $0.0173100 | $0.0156700 | $0.0187000 | $0.0156700 |
| 2021-12-28 | $0.0156700 | $0.0159700 | $0.0159700 | $0.0147200 |
| 2021-12-29 | $0.0159700 | $0.0164000 | $0.0168000 | $0.0152800 |
| 2021-12-30 | $0.0164000 | $0.0155800 | $0.0167700 | $0.0144300 |
| 2021-12-31 | $0.0155800 | $0.0149200 | $0.0154400 | $0.0149200 |
| 2022-01-01 | $0.0149200 | $0.0169900 | $0.0172500 | $0.0152900 |
| 2022-01-02 | $0.0169900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-01-03 | $0.0172800 | $0.0145000 | $0.0169800 | $0.0145000 |
| 2022-01-04 | $0.0145000 | $0.0162400 | $0.0164300 | $0.0145700 |
| 2022-01-05 | $0.0162400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-01-06 | $0.0151700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-01-07 | $0.0146100 | $0.0148300 | $0.0148300 | $0.0137100 |
| 2022-01-08 | $0.0148300 | $0.0135200 | $0.0142900 | $0.0135200 |
| 2022-01-09 | $0.0135200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-01-10 | $0.0138300 | $0.0148300 | $0.0148300 | $0.0135400 |
| 2022-01-11 | $0.0148300 | $0.0169800 | $0.0200900 | $0.0155900 |
| 2022-01-12 | $0.0169800 | $0.0161200 | $0.0176700 | $0.0150100 |
| 2022-01-13 | $0.0161200 | $0.0147800 | $0.0193600 | $0.0147800 |
| 2022-01-14 | $0.0147800 | $0.0169500 | $0.0171400 | $0.0150900 |
| 2022-01-15 | $0.0169500 | $0.0178100 | $0.0204400 | $0.0170400 |
| 2022-01-16 | $0.0178100 | $0.0182900 | $0.0184200 | $0.0159800 |
| 2022-01-17 | $0.0182900 | $0.0157300 | $0.0181700 | $0.0157000 |
| 2022-01-18 | $0.0157300 | $0.0158100 | $0.0162800 | $0.0148900 |
| 2022-01-19 | $0.0158100 | $0.0162900 | $0.0164700 | $0.0153300 |
| 2022-01-20 | $0.0162900 | $0.0159400 | $0.0186500 | $0.0145000 |
| 2022-01-21 | $0.0159400 | $0.0147200 | $0.0151600 | $0.0127200 |
| 2022-01-22 | $0.0147200 | $0.0140600 | $0.0146900 | $0.0133600 |
| 2022-01-23 | $0.0140600 | $0.0137800 | $0.0148900 | $0.0135000 |
| 2022-01-24 | $0.0137800 | $0.0135100 | $0.0152200 | $0.0131400 |
| 2022-01-25 | $0.0135100 | $0.0140900 | $0.0170700 | $0.0135800 |
| 2022-01-26 | $0.0140900 | $0.0149800 | $0.0165100 | $0.0125400 |
| 2022-01-27 | $0.0149800 | $0.0141900 | $0.0147700 | $0.0132000 |
| 2022-01-28 | $0.0141900 | $0.0137500 | $0.0149300 | $0.0135500 |
| 2022-01-29 | $0.0137500 | $0.0143700 | $0.0146800 | $0.0137700 |
| 2022-01-30 | $0.0143700 | $0.0122600 | $0.0147600 | $0.0113800 |
| 2022-01-31 | $0.0122600 | $0.0150100 | $0.0150900 | $0.0114000 |
| 2022-02-01 | $0.0150100 | $0.0155400 | $0.0164100 | $0.0129700 |
| 2022-02-02 | $0.0155400 | $0.0132700 | $0.0155000 | $0.0127100 |
| 2022-02-03 | $0.0132700 | $0.0138100 | $0.0147300 | $0.0130800 |
| 2022-02-04 | $0.0138100 | $0.0146900 | $0.0157100 | $0.0136400 |
| 2022-02-05 | $0.0146900 | $0.0142300 | $0.0149900 | $0.0135400 |
| 2022-02-06 | $0.0142300 | $0.0132700 | $0.0145500 | $0.0125100 |
| 2022-02-07 | $0.0132700 | $0.0126000 | $0.0142900 | $0.0115900 |
| 2022-02-08 | $0.0126000 | $0.0125100 | $0.0131000 | $0.0123800 |
| 2022-02-09 | $0.0125100 | $0.0125000 | $0.0132500 | $0.0124000 |
| 2022-02-10 | $0.0125000 | $0.0129500 | $0.0144800 | $0.0117500 |
| 2022-02-11 | $0.0129500 | $0.0128600 | $0.0131500 | $0.0110700 |
| 2022-02-12 | $0.0128600 | $0.0120200 | $0.0132200 | $0.0116700 |
| 2022-02-13 | $0.0120200 | $0.0181300 | $0.0266000 | $0.0109400 |
| 2022-02-14 | $0.0181300 | $0.0237400 | $0.0274100 | $0.0182000 |
| 2022-02-15 | $0.0237400 | $0.0168500 | $0.0260000 | $0.0167600 |
| 2022-02-16 | $0.0168500 | $0.0155600 | $0.0192800 | $0.0140900 |
| 2022-02-17 | $0.0155600 | $0.0132300 | $0.0161800 | $0.0126200 |
| 2022-02-18 | $0.0132300 | $0.0131800 | $0.0141000 | $0.0125100 |
| 2022-02-19 | $0.0131800 | $0.0136800 | $0.0164800 | $0.0128300 |
| 2022-02-20 | $0.0136800 | $0.0135300 | $0.0152900 | $0.0126200 |
| 2022-02-21 | $0.0135300 | $0.0128000 | $0.0150400 | $0.0124700 |
| 2022-02-22 | $0.0128000 | $0.0130900 | $0.0156500 | $0.0130900 |
| 2022-02-23 | $0.0130900 | $0.0131400 | $0.0555 | $0.0126500 |
| 2022-02-24 | $0.0131400 | $0.0115100 | $0.0132200 | $0.0115100 |
| 2022-02-25 | $0.0115100 | $0.0130700 | $0.0132900 | $0.0122700 |
| 2022-02-26 | $0.0130700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-02-27 | $0.0131200 | $0.0112800 | $0.0139000 | $0.0112800 |
| 2022-02-28 | $0.0112800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-03-01 | $0.0125800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-03-02 | $0.0128300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-03-03 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-03-04 | $0.0122100 | $0.0137200 | $0.0157400 | $0.0113000 |
| 2022-03-05 | $0.0137200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-06 | $0.0139400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-03-07 | $0.0133500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-03-08 | $0.0130600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-03-09 | $0.0134900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-03-10 | $0.0142900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-03-11 | $0.0136400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-03-12 | $0.0133800 | $0.0106100 | $0.0134400 | $0.0106100 |
| 2022-03-13 | $0.0106100 | $0.0110700 | $0.0110700 | $0.0099410 |
| 2022-03-14 | $0.0110700 | $0.0117400 | $0.0117400 | $0.0114000 |
| 2022-03-15 | $0.0117400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-16 | $0.0118700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-03-17 | $0.0125700 | $0.0121300 | $0.0127500 | $0.0121300 |
| 2022-03-18 | $0.0121300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-19 | $0.0126800 | $0.0335100 | $0.0340700 | $0.0127300 |
| 2022-03-20 | $0.0335100 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-03-21 | $0.0324800 | $0.0121000 | $0.0328600 | $0.0121000 |
| 2022-03-22 | $0.0121000 | $0.0139300 | $0.0313700 | $0.0124200 |
| 2022-03-23 | $0.0139300 | $0.0136400 | $0.0146700 | $0.0116000 |
| 2022-03-24 | $0.0136400 | $0.0146900 | $0.0162800 | $0.0133500 |
| 2022-03-25 | $0.0146900 | $0.0145900 | $0.0156400 | $0.0142200 |
| 2022-03-26 | $0.0145900 | $0.0146300 | $0.0150100 | $0.0141000 |
| 2022-03-27 | $0.0146300 | $0.0151600 | $0.0160500 | $0.0148700 |
| 2022-03-28 | $0.0151600 | $0.0149700 | $0.0155400 | $0.0138700 |
| 2022-03-29 | $0.0149700 | $0.0150100 | $0.0152800 | $0.0145300 |
| 2022-03-30 | $0.0150100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-03-31 | $0.0149300 | $0.0155900 | $0.0171700 | $0.0144800 |
| 2022-04-01 | $0.0155900 | $0.0148300 | $0.0164100 | $0.0133400 |
| 2022-04-02 | $0.0148300 | $0.0135700 | $0.0158500 | $0.0135700 |
| 2022-04-03 | $0.0135700 | $0.0151100 | $0.0159900 | $0.0138800 |
| 2022-04-04 | $0.0151100 | $0.0154900 | $0.0161200 | $0.0150700 |
| 2022-04-05 | $0.0154900 | $0.0151600 | $0.0153600 | $0.0147500 |
| 2022-04-06 | $0.0151600 | $0.0145800 | $0.0148000 | $0.0138500 |
| 2022-04-07 | $0.0145800 | $0.0146000 | $0.0149500 | $0.0141100 |
| 2022-04-08 | $0.0146000 | $0.0141400 | $0.0146900 | $0.0139800 |
| 2022-04-09 | $0.0141400 | $0.0137900 | $0.0145100 | $0.0134300 |
| 2022-04-10 | $0.0137900 | $0.0140300 | $0.0140300 | $0.0126800 |
| 2022-04-11 | $0.0140300 | $0.0125700 | $0.0138800 | $0.0121900 |
| 2022-04-12 | $0.0125700 | $0.0138400 | $0.0140500 | $0.0126900 |
| 2022-04-13 | $0.0138400 | $0.0134700 | $0.0143100 | $0.0134700 |
| 2022-04-14 | $0.0134700 | $0.0129900 | $0.0131700 | $0.0125100 |
| 2022-04-15 | $0.0129900 | $0.0134700 | $0.0135600 | $0.0129600 |
| 2022-04-16 | $0.0134700 | $0.0133700 | $0.0136500 | $0.0132200 |
| 2022-04-17 | $0.0133700 | $0.0130900 | $0.0132700 | $0.0126100 |
| 2022-04-18 | $0.0130900 | $0.0130500 | $0.0139700 | $0.0129600 |
| 2022-04-19 | $0.0130500 | $0.0134300 | $0.0135000 | $0.0128100 |
| 2022-04-20 | $0.0134300 | $0.0138500 | $0.0144700 | $0.0133300 |
| 2022-04-21 | $0.0138500 | $0.0133700 | $0.0134600 | $0.0127700 |
| 2022-04-22 | $0.0133700 | $0.0133300 | $0.0135100 | $0.0131900 |
| 2022-04-23 | $0.0133300 | $0.0132000 | $0.0134100 | $0.0128500 |
| 2022-04-24 | $0.0132000 | $0.0132400 | $0.0137100 | $0.0127100 |
| 2022-04-25 | $0.0132400 | $0.0122400 | $0.0141000 | $0.0119400 |
| 2022-04-26 | $0.0122400 | $0.0126200 | $0.0130600 | $0.0112900 |
| 2022-04-27 | $0.0126200 | $0.0119900 | $0.0133500 | $0.0105500 |
| 2022-04-28 | $0.0119900 | $0.0124800 | $0.0127400 | $0.0117500 |
| 2022-04-29 | $0.0124800 | $0.0117200 | $0.0128700 | $0.0116600 |
| 2022-04-30 | $0.0117200 | $0.0121400 | $0.0121400 | $0.0113400 |
| 2022-05-01 | $0.0121400 | $0.0117600 | $0.0127700 | $0.0116200 |
| 2022-05-02 | $0.0117600 | $0.0118000 | $0.0122800 | $0.0116800 |
| 2022-05-03 | $0.0118000 | $0.0114000 | $0.0125100 | $0.0108200 |
| 2022-05-04 | $0.0114000 | $0.0122300 | $0.0124100 | $0.0108800 |
| 2022-05-05 | $0.0122300 | $0.0116200 | $0.0121400 | $0.0112400 |
| 2022-05-06 | $0.0116200 | $0.0120300 | $0.0126800 | $0.0112800 |
| 2022-05-07 | $0.0120300 | $0.0104400 | $0.0131500 | $0.009170 |
| 2022-05-08 | $0.0104400 | $0.0111800 | $0.0117600 | $0.009850 |
| 2022-05-09 | $0.0111800 | $0.0106400 | $0.0109100 | $0.009883 |
| 2022-05-10 | $0.0106400 | $0.0105600 | $0.0113100 | $0.0102100 |
| 2022-05-11 | $0.0105600 | $0.009205 | $0.009620 | $0.008581 |
| 2022-05-12 | $0.009205 | $0.006210 | $0.009042 | $0.0049210 |
| 2022-05-13 | $0.006210 | $0.007203 | $0.007244 | $0.006120 |
| 2022-05-14 | $0.007203 | $0.006614 | $0.007374 | $0.006614 |
| 2022-05-15 | $0.006614 | $0.006579 | $0.006901 | $0.006579 |
| 2022-05-16 | $0.006579 | $0.006586 | $0.006586 | $0.006202 |
| 2022-05-17 | $0.006586 | $0.006811 | $0.006811 | $0.006811 |
| 2022-05-18 | $0.006811 | $0.006557 | $0.006557 | $0.006232 |
| 2022-05-19 | $0.006557 | $0.006901 | $0.006921 | $0.006901 |
| 2022-05-20 | $0.006901 | $0.007534 | $0.007632 | $0.006693 |
| 2022-05-21 | $0.007534 | $0.006510 | $0.007596 | $0.006175 |
| 2022-05-22 | $0.006510 | $0.006205 | $0.006776 | $0.005654 |
| 2022-05-23 | $0.006205 | $0.005912 | $0.005991 | $0.005873 |
| 2022-05-24 | $0.005912 | $0.006270 | $0.006270 | $0.005934 |
| 2022-05-25 | $0.006270 | $0.005862 | $0.006153 | $0.005862 |
| 2022-05-26 | $0.005862 | $0.005713 | $0.005910 | $0.005409 |
| 2022-05-27 | $0.005713 | $0.005623 | $0.007606 | $0.005502 |
| 2022-05-28 | $0.005623 | $0.005784 | $0.006321 | $0.005677 |
| 2022-05-29 | $0.005784 | $0.005942 | $0.006033 | $0.005435 |
| 2022-05-30 | $0.005942 | $0.006372 | $0.006592 | $0.006053 |
| 2022-05-31 | $0.006372 | $0.008442 | $0.0186700 | $0.006190 |
| 2022-06-01 | $0.008442 | $0.007124 | $0.009651 | $0.006543 |
| 2022-06-02 | $0.007124 | $0.007113 | $0.007278 | $0.007058 |
| 2022-06-03 | $0.007113 | $0.006988 | $0.007059 | $0.006633 |
| 2022-06-04 | $0.006988 | $0.006854 | $0.007503 | $0.006800 |
| 2022-06-05 | $0.006854 | $0.006930 | $0.007327 | $0.006786 |
| 2022-06-06 | $0.006930 | $0.007063 | $0.007155 | $0.007025 |
| 2022-06-07 | $0.007063 | $0.006979 | $0.007378 | $0.006870 |
| 2022-06-08 | $0.006979 | $0.007021 | $0.007307 | $0.006895 |
| 2022-06-09 | $0.007021 | $0.006954 | $0.007044 | $0.006918 |
| 2022-06-10 | $0.006954 | $0.006329 | $0.006644 | $0.006196 |
| 2022-06-11 | $0.006329 | $0.006152 | $0.006366 | $0.005830 |
| 2022-06-12 | $0.006152 | $0.005693 | $0.006152 | $0.005449 |
| 2022-06-13 | $0.005693 | $0.006118 | $0.006300 | $0.0048000 |
| 2022-06-14 | $0.006118 | $0.005697 | $0.006336 | $0.005504 |
| 2022-06-15 | $0.005697 | $0.006283 | $0.006791 | $0.005838 |
| 2022-06-16 | $0.006283 | $0.005496 | $0.006029 | $0.005335 |
| 2022-06-17 | $0.005496 | $0.005838 | $0.006381 | $0.005491 |
| 2022-06-18 | $0.005838 | $0.005708 | $0.0129500 | $0.005350 |
| 2022-06-19 | $0.005708 | $0.006390 | $0.007089 | $0.005759 |
| 2022-06-20 | $0.006390 | $0.006401 | $0.006661 | $0.006108 |
| 2022-06-21 | $0.006401 | $0.006163 | $0.006422 | $0.006163 |
| 2022-06-22 | $0.006163 | $0.006206 | $0.006206 | $0.005745 |
| 2022-06-23 | $0.006206 | $0.006689 | $0.006769 | $0.006689 |
| 2022-06-24 | $0.006689 | $0.006574 | $0.007161 | $0.006574 |
| 2022-06-25 | $0.006574 | $0.006615 | $0.006664 | $0.006615 |
| 2022-06-26 | $0.006615 | $0.006279 | $0.006387 | $0.006147 |
| 2022-06-27 | $0.006279 | $0.006239 | $0.006239 | $0.006239 |
| 2022-06-28 | $0.006239 | $0.006180 | $0.006660 | $0.005838 |
| 2022-06-29 | $0.006180 | $0.006197 | $0.006384 | $0.005944 |
| 2022-06-30 | $0.006197 | $0.006481 | $0.006481 | $0.006032 |
| 2022-07-01 | $0.006481 | $0.006401 | $0.006454 | $0.005978 |
| 2022-07-02 | $0.006401 | $0.006447 | $0.006447 | $0.006447 |
| 2022-07-03 | $0.006447 | $0.006491 | $0.006491 | $0.006491 |
| 2022-07-04 | $0.006491 | $0.006956 | $0.006956 | $0.006956 |
| 2022-07-05 | $0.006956 | $0.006837 | $0.006848 | $0.006282 |
| 2022-07-06 | $0.006837 | $0.007160 | $0.007160 | $0.007160 |
| 2022-07-07 | $0.007160 | $0.006975 | $0.009411 | $0.006393 |
| 2022-07-08 | $0.006975 | $0.006798 | $0.006847 | $0.006592 |
| 2022-07-09 | $0.006798 | $0.007384 | $0.007725 | $0.006813 |
| 2022-07-10 | $0.007384 | $0.007377 | $0.007471 | $0.007062 |
| 2022-07-11 | $0.007377 | $0.007199 | $0.007253 | $0.006881 |
| 2022-07-12 | $0.007199 | $0.006432 | $0.006909 | $0.005903 |
| 2022-07-13 | $0.006432 | $0.006420 | $0.006910 | $0.006375 |
| 2022-07-14 | $0.006420 | $0.006237 | $0.007072 | $0.006201 |
| 2022-07-15 | $0.006237 | $0.006316 | $0.006526 | $0.006218 |
| 2022-07-16 | $0.006316 | $0.007066 | $0.008151 | $0.006890 |
| 2022-07-17 | $0.007066 | $0.006784 | $0.007024 | $0.006422 |
| 2022-07-18 | $0.006784 | $0.006825 | $0.008029 | $0.006667 |
| 2022-07-19 | $0.006825 | $0.006543 | $0.006990 | $0.006404 |
| 2022-07-20 | $0.006543 | $0.006406 | $0.006665 | $0.006254 |
| 2022-07-21 | $0.006406 | $0.006429 | $0.006886 | $0.006318 |
| 2022-07-22 | $0.006429 | $0.006358 | $0.006419 | $0.005820 |
| 2022-07-23 | $0.006358 | $0.006367 | $0.006600 | $0.006197 |
| 2022-07-24 | $0.006367 | $0.006471 | $0.006599 | $0.006215 |
| 2022-07-25 | $0.006471 | $0.006169 | $0.006169 | $0.005766 |
| 2022-07-26 | $0.006169 | $0.006146 | $0.006654 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006629 | $0.007137 | $0.006548 |
| 2022-07-28 | $0.006629 | $0.006990 | $0.007179 | $0.006713 |
| 2022-07-29 | $0.006990 | $0.006837 | $0.007079 | $0.006700 |
| 2022-07-30 | $0.006837 | $0.006620 | $0.006841 | $0.006451 |
| 2022-07-31 | $0.006620 | $0.006382 | $0.006601 | $0.006231 |
| 2022-08-01 | $0.006382 | $0.006506 | $0.006702 | $0.006196 |
| 2022-08-02 | $0.006506 | $0.006149 | $0.006704 | $0.005334 |
| 2022-08-03 | $0.006149 | $0.006102 | $0.006280 | $0.005973 |
| 2022-08-04 | $0.006102 | $0.006030 | $0.006142 | $0.005756 |
| 2022-08-05 | $0.006030 | $0.006079 | $0.006513 | $0.005888 |
| 2022-08-06 | $0.006079 | $0.006070 | $0.006205 | $0.005748 |
| 2022-08-07 | $0.006070 | $0.006122 | $0.006241 | $0.006088 |
| 2022-08-08 | $0.006122 | $0.006010 | $0.006419 | $0.005867 |
| 2022-08-09 | $0.006010 | $0.005723 | $0.005758 | $0.005587 |
| 2022-08-10 | $0.005723 | $0.006081 | $0.006434 | $0.005914 |
| 2022-08-11 | $0.006081 | $0.006151 | $0.006490 | $0.006076 |
| 2022-08-12 | $0.006151 | $0.006074 | $0.006485 | $0.006074 |
| 2022-08-13 | $0.006074 | $0.006092 | $0.006211 | $0.005913 |
| 2022-08-14 | $0.006092 | $0.005886 | $0.005963 | $0.005750 |
| 2022-08-15 | $0.005886 | $0.005053 | $0.005870 | $0.0005890 |
| 2022-08-16 | $0.005053 | $0.0046550 | $0.005050 | $0.0045240 |
| 2022-08-17 | $0.0046550 | $0.005154 | $0.005227 | $0.0044750 |
| 2022-08-18 | $0.005154 | $0.005022 | $0.005207 | $0.0049670 |
| 2022-08-19 | $0.005022 | $0.0049240 | $0.0049880 | $0.0042640 |
| 2022-08-20 | $0.0049240 | $0.0049480 | $0.005168 | $0.0046800 |
| 2022-08-21 | $0.0049480 | $0.0049340 | $0.005177 | $0.0048370 |
| 2022-08-22 | $0.0049340 | $0.005004 | $0.005264 | $0.0049550 |
| 2022-08-23 | $0.005004 | $0.0047780 | $0.005311 | $0.0047780 |
| 2022-08-24 | $0.0047780 | $0.0049860 | $0.005152 | $0.0047540 |
| 2022-08-25 | $0.0049860 | $0.005155 | $0.005274 | $0.005037 |
| 2022-08-26 | $0.005155 | $0.0046000 | $0.0046750 | $0.0042680 |
| 2022-08-27 | $0.0046000 | $0.0046680 | $0.0047420 | $0.0045040 |
| 2022-08-28 | $0.0046680 | $0.0046070 | $0.0046930 | $0.0044080 |
| 2022-08-29 | $0.0046070 | $0.0048900 | $0.005045 | $0.0048280 |
| 2022-08-30 | $0.0048900 | $0.0048030 | $0.005046 | $0.0046040 |
| 2022-08-31 | $0.0048030 | $0.0045230 | $0.0049110 | $0.0041500 |
| 2022-09-01 | $0.0045230 | $0.0043770 | $0.0046470 | $0.0042500 |
| 2022-09-02 | $0.0043770 | $0.0040820 | $0.0044130 | $0.0040340 |
| 2022-09-03 | $0.0040820 | $0.0040030 | $0.0042520 | $0.0039410 |
| 2022-09-04 | $0.0040030 | $0.0040110 | $0.0041370 | $0.0039790 |
| 2022-09-05 | $0.0040110 | $0.0041080 | $0.0044160 | $0.0040280 |
| 2022-09-06 | $0.0041080 | $0.0037880 | $0.0041000 | $0.0036790 |
| 2022-09-07 | $0.0037880 | $0.0041570 | $0.0041890 | $0.0037980 |
| 2022-09-08 | $0.0041570 | $0.0042360 | $0.0043510 | $0.0040070 |
| 2022-09-09 | $0.0042360 | $0.0045390 | $0.0046420 | $0.0043330 |
| 2022-09-10 | $0.0045390 | $0.0046500 | $0.0048090 | $0.0045790 |
| 2022-09-11 | $0.0046500 | $0.0045060 | $0.0046830 | $0.0044350 |
| 2022-09-12 | $0.0045060 | $0.0043430 | $0.0045140 | $0.0041880 |
| 2022-09-13 | $0.0043430 | $0.0041880 | $0.0045660 | $0.0038890 |
| 2022-09-14 | $0.0041880 | $0.0042630 | $0.0045910 | $0.0041810 |
| 2022-09-15 | $0.0042630 | $0.0040790 | $0.0042110 | $0.0037840 |
| 2022-09-16 | $0.0040790 | $0.0040870 | $0.0041590 | $0.0039580 |
| 2022-09-17 | $0.0040870 | $0.0040110 | $0.0041870 | $0.0039810 |
| 2022-09-18 | $0.0040110 | $0.0037760 | $0.0038430 | $0.0036160 |
| 2022-09-19 | $0.0037760 | $0.0036330 | $0.0039770 | $0.0035640 |
| 2022-09-20 | $0.0036330 | $0.0038900 | $0.0039820 | $0.0034930 |
| 2022-09-21 | $0.0038900 | $0.0037760 | $0.0038390 | $0.0033900 |
| 2022-09-22 | $0.0037760 | $0.0040180 | $0.0041240 | $0.0038590 |
| 2022-09-23 | $0.0040180 | $0.0038750 | $0.0041670 | $0.0038610 |
| 2022-09-24 | $0.0038750 | $0.0036880 | $0.0039250 | $0.0036350 |
| 2022-09-25 | $0.0036880 | $0.0038970 | $0.0041170 | $0.0034310 |
| 2022-09-26 | $0.0038970 | $0.0039030 | $0.0044510 | $0.0038760 |
| 2022-09-27 | $0.0039030 | $0.0037720 | $0.0039440 | $0.0037050 |
| 2022-09-28 | $0.0037720 | $0.0038780 | $0.0040380 | $0.0037570 |
| 2022-09-29 | $0.0038780 | $0.0039410 | $0.0040210 | $0.0037670 |
| 2022-09-30 | $0.0039410 | $0.0038270 | $0.0040920 | $0.0034280 |
| 2022-10-01 | $0.0038270 | $0.0037780 | $0.0038170 | $0.0037390 |
| 2022-10-02 | $0.0037780 | $0.0036260 | $0.0037660 | $0.0035240 |
| 2022-10-03 | $0.0036260 | $0.0037850 | $0.0038240 | $0.0036520 |
| 2022-10-04 | $0.0037850 | $0.0037860 | $0.0039090 | $0.0037860 |
| 2022-10-05 | $0.0037860 | $0.0037060 | $0.0038680 | $0.0036250 |
| 2022-10-06 | $0.0037060 | $0.0036650 | $0.0037190 | $0.0036240 |
| 2022-10-07 | $0.0036650 | $0.0037540 | $0.0038070 | $0.0035940 |
| 2022-10-08 | $0.0037540 | $0.0038280 | $0.0038280 | $0.0036700 |
| 2022-10-09 | $0.0038280 | $0.005505 | $0.009436 | $0.0037320 |
| 2022-10-10 | $0.005505 | $0.005096 | $0.008334 | $0.0049410 |
| 2022-10-11 | $0.005096 | $0.0044540 | $0.005426 | $0.0042870 |
| 2022-10-12 | $0.0044540 | $0.0042710 | $0.0049830 | $0.0042190 |
| 2022-10-13 | $0.0042710 | $0.0041840 | $0.0044160 | $0.0040560 |
| 2022-10-14 | $0.0041840 | $0.0041100 | $0.0045120 | $0.0040710 |
| 2022-10-15 | $0.0041100 | $0.0041310 | $0.0041310 | $0.0039650 |
| 2022-10-16 | $0.0041310 | $0.0042440 | $0.0044660 | $0.0040610 |
| 2022-10-17 | $0.0042440 | $0.0046070 | $0.0046470 | $0.0042870 |
| 2022-10-18 | $0.0046070 | $0.0040240 | $0.0045750 | $0.0039590 |
| 2022-10-19 | $0.0040240 | $0.0040730 | $0.0041370 | $0.0039190 |
| 2022-10-20 | $0.0040730 | $0.0040020 | $0.0040660 | $0.0039510 |
| 2022-10-21 | $0.0040020 | $0.0040170 | $0.0040560 | $0.0039650 |
| 2022-10-22 | $0.0040170 | $0.0042700 | $0.0043750 | $0.0040470 |
| 2022-10-23 | $0.0042700 | $0.0041470 | $0.0045020 | $0.0041200 |
| 2022-10-24 | $0.0041470 | $0.0039910 | $0.0041120 | $0.0038030 |
| 2022-10-25 | $0.0039910 | $0.0041330 | $0.005082 | $0.0039720 |
| 2022-10-26 | $0.0041330 | $0.0039010 | $0.0044500 | $0.0038700 |
| 2022-10-27 | $0.0039010 | $0.0040130 | $0.0040280 | $0.0037400 |
| 2022-10-28 | $0.0040130 | $0.0039500 | $0.0041830 | $0.0039190 |
| 2022-10-29 | $0.0039500 | $0.0038080 | $0.0041640 | $0.0004860 |
| 2022-10-30 | $0.0038080 | $0.0037070 | $0.0039300 | $0.0036910 |
| 2022-10-31 | $0.0037070 | $0.0036810 | $0.005128 | $0.0035080 |
| 2022-11-01 | $0.0036810 | $0.0035990 | $0.0037250 | $0.0035670 |
| 2022-11-02 | $0.0035990 | $0.0035680 | $0.0035980 | $0.0033250 |
| 2022-11-03 | $0.0035680 | $0.0037350 | $0.0038580 | $0.0035360 |
| 2022-11-04 | $0.0037350 | $0.0037840 | $0.0040140 | $0.0037510 |
| 2022-11-05 | $0.0037840 | $0.0041170 | $0.0042800 | $0.0036940 |
| 2022-11-06 | $0.0041170 | $0.0038750 | $0.0040000 | $0.0037960 |
| 2022-11-07 | $0.0038750 | $0.0040310 | $0.0040780 | $0.0037330 |
| 2022-11-08 | $0.0040310 | $0.0035490 | $0.0039890 | $0.0032960 |
| 2022-11-09 | $0.0035490 | $0.0031030 | $0.0031800 | $0.0028050 |
| 2022-11-10 | $0.0031030 | $0.0027350 | $0.0036420 | $0.0026960 |
| 2022-11-11 | $0.0027350 | $0.0026860 | $0.0028920 | $0.0026600 |
| 2022-11-12 | $0.0026860 | $0.0026100 | $0.0026730 | $0.0024220 |
| 2022-11-13 | $0.0026100 | $0.0025130 | $0.0030370 | $0.0023180 |
| 2022-11-14 | $0.0025130 | $0.0025080 | $0.0026070 | $0.0024330 |
| 2022-11-15 | $0.0025080 | $0.0025670 | $0.0027670 | $0.0024540 |
| 2022-11-16 | $0.0025670 | $0.0025160 | $0.0027710 | $0.0024670 |
| 2022-11-17 | $0.0025160 | $0.0027110 | $0.0027350 | $0.0024710 |
| 2022-11-18 | $0.0027110 | $0.0026040 | $0.0028090 | $0.0025670 |
| 2022-11-19 | $0.0026040 | $0.0025180 | $0.0027980 | $0.0024330 |
| 2022-11-20 | $0.0025180 | $0.0025090 | $0.0025550 | $0.0023270 |
| 2022-11-21 | $0.0025090 | $0.0023450 | $0.0024660 | $0.0022890 |
| 2022-11-22 | $0.0023450 | $0.0024920 | $0.0025490 | $0.0023320 |
| 2022-11-23 | $0.0024920 | $0.0024270 | $0.0026040 | $0.0024030 |
| 2022-11-24 | $0.0024270 | $0.0024420 | $0.0026590 | $0.0024300 |
| 2022-11-25 | $0.0024420 | $0.0024450 | $0.0026600 | $0.0024210 |
| 2022-11-26 | $0.0024450 | $0.0026750 | $0.0027710 | $0.0024580 |
| 2022-11-27 | $0.0026750 | $0.0024220 | $0.0027320 | $0.0020280 |
| 2022-11-28 | $0.0024220 | $0.0023930 | $0.0024160 | $0.0022180 |
| 2022-11-29 | $0.0023930 | $0.0023460 | $0.0025160 | $0.0022490 |
| 2022-11-30 | $0.0023460 | $0.0025900 | $0.0026550 | $0.0024220 |
| 2022-12-01 | $0.0025900 | $0.0023740 | $0.0026040 | $0.0023610 |
| 2022-12-02 | $0.0023740 | $0.0024230 | $0.0026430 | $0.0021380 |
| 2022-12-03 | $0.0024230 | $0.0022840 | $0.0023710 | $0.0021100 |
| 2022-12-04 | $0.0022840 | $0.0023930 | $0.0023930 | $0.0021760 |
| 2022-12-05 | $0.0023930 | $0.0021540 | $0.0023680 | $0.0021540 |
| 2022-12-06 | $0.0021540 | $0.0021870 | $0.0023770 | $0.0021490 |
| 2022-12-07 | $0.0021870 | $0.0022780 | $0.0023400 | $0.0020930 |
| 2022-12-08 | $0.0022780 | $0.0022020 | $0.0023940 | $0.0021510 |
| 2022-12-09 | $0.0022020 | $0.0024370 | $0.0040790 | $0.0021470 |
| 2022-12-10 | $0.0024370 | $0.0021400 | $0.0026470 | $0.0020770 |
| 2022-12-11 | $0.0021400 | $0.0021220 | $0.0028420 | $0.0020970 |
| 2022-12-12 | $0.0021220 | $0.0028570 | $0.0030610 | $0.0021430 |
| 2022-12-13 | $0.0028570 | $0.0025880 | $0.0044100 | $0.0022710 |
| 2022-12-14 | $0.0025880 | $0.0029940 | $0.0032160 | $0.0025630 |
| 2022-12-15 | $0.0029940 | $0.0026980 | $0.0029380 | $0.0026220 |
| 2022-12-16 | $0.0026980 | $0.0026740 | $0.0027440 | $0.0024290 |
| 2022-12-17 | $0.0026740 | $0.0027900 | $0.0027900 | $0.0025170 |
| 2022-12-18 | $0.0027900 | $0.0025440 | $0.0027800 | $0.0024970 |
| 2022-12-19 | $0.0025440 | $0.0027320 | $0.0027440 | $0.0024870 |
| 2022-12-20 | $0.0027320 | $0.0028230 | $0.0028600 | $0.0026160 |
| 2022-12-21 | $0.0028230 | $0.0026460 | $0.0028530 | $0.0026100 |
| 2022-12-22 | $0.0026460 | $0.0026180 | $0.0028610 | $0.0026180 |
| 2022-12-23 | $0.0026180 | $0.0026230 | $0.0028790 | $0.0026110 |
| 2022-12-24 | $0.0026230 | $0.0025870 | $0.0028680 | $0.0025510 |
| 2022-12-25 | $0.0025870 | $0.0025220 | $0.0027780 | $0.0025100 |
| 2022-12-26 | $0.0025220 | $0.0025160 | $0.0027740 | $0.0024670 |
| 2022-12-27 | $0.0025160 | $0.0025430 | $0.0027250 | $0.0024830 |
| 2022-12-28 | $0.0025430 | $0.0027000 | $0.0027830 | $0.0024740 |
| 2022-12-29 | $0.0027000 | $0.0027240 | $0.0028200 | $0.0025080 |
| 2022-12-30 | $0.0027240 | $0.0025660 | $0.0027580 | $0.0025060 |
| 2022-12-31 | $0.0025660 | $0.0024980 | $0.0027370 | $0.0024860 |
| 2023-01-01 | $0.0024980 | $0.0025440 | $0.0027240 | $0.0024000 |
| 2023-01-02 | $0.0025440 | $0.0028770 | $0.0030470 | $0.0025370 |
| 2023-01-03 | $0.0028770 | $0.0028900 | $0.0030470 | $0.0026470 |
| 2023-01-04 | $0.0028900 | $0.0029650 | $0.0030410 | $0.0027520 |
| 2023-01-05 | $0.0029650 | $0.0029520 | $0.0030020 | $0.0027270 |
| 2023-01-06 | $0.0029520 | $0.0027660 | $0.0030450 | $0.0027400 |
| 2023-01-07 | $0.0027660 | $0.0027430 | $0.0029950 | $0.0026670 |
| 2023-01-08 | $0.0027430 | $0.0029120 | $0.0031830 | $0.0026670 |
| 2023-01-09 | $0.0029120 | $0.0029830 | $0.0030760 | $0.0027460 |
| 2023-01-10 | $0.0029830 | $0.0030310 | $0.0030450 | $0.0027780 |
| 2023-01-11 | $0.0030310 | $0.0031390 | $0.0031810 | $0.0029030 |
| 2023-01-12 | $0.0031390 | $0.0030020 | $0.0032850 | $0.0029740 |
| 2023-01-13 | $0.0030020 | $0.0030470 | $0.0033230 | $0.0030330 |
| 2023-01-14 | $0.0030470 | $0.0031470 | $0.0034410 | $0.0031160 |
| 2023-01-15 | $0.0031470 | $0.0031520 | $0.0034310 | $0.0031050 |
| 2023-01-16 | $0.0031520 | $0.0032010 | $0.0034850 | $0.0031700 |
| 2023-01-17 | $0.0032010 | $0.0033810 | $0.0034750 | $0.0030680 |
| 2023-01-18 | $0.0033810 | $0.0029640 | $0.0033270 | $0.0029040 |
| 2023-01-19 | $0.0029640 | $0.0030090 | $0.0032580 | $0.0029630 |
| 2023-01-20 | $0.0030090 | $0.0032020 | $0.0035010 | $0.0031850 |
| 2023-01-21 | $0.0032020 | $0.0031720 | $0.0034160 | $0.0031070 |
| 2023-01-22 | $0.0031720 | $0.0034670 | $0.0034670 | $0.0031420 |
| 2023-01-23 | $0.0034670 | $0.0032200 | $0.0034640 | $0.0031720 |
| 2023-01-24 | $0.0032200 | $0.0032990 | $0.0033610 | $0.0030340 |
| 2023-01-25 | $0.0032990 | $0.0033990 | $0.0034640 | $0.0031570 |
| 2023-01-26 | $0.0033990 | $0.0031230 | $0.0034750 | $0.0030590 |
| 2023-01-27 | $0.0031230 | $0.0031320 | $0.0034030 | $0.0031000 |
| 2023-01-28 | $0.0031320 | $0.0030350 | $0.0033650 | $0.0030190 |
| 2023-01-29 | $0.0030350 | $0.0033070 | $0.0035380 | $0.0031760 |
| 2023-01-30 | $0.0033070 | $0.0035090 | $0.0035250 | $0.0031330 |
| 2023-01-31 | $0.0035090 | $0.0035200 | $0.0036940 | $0.0032660 |
| 2023-02-01 | $0.0035200 | $0.0035290 | $0.0038410 | $0.0033820 |
| 2023-02-02 | $0.0035290 | $0.0035650 | $0.0038440 | $0.0034660 |
| 2023-02-03 | $0.0035650 | $0.0039270 | $0.0042260 | $0.0035610 |
| 2023-02-04 | $0.0039270 | $0.0038840 | $0.0042670 | $0.0038340 |
| 2023-02-05 | $0.0038840 | $0.0040420 | $0.0041070 | $0.0037320 |
| 2023-02-06 | $0.0040420 | $0.0036640 | $0.0040520 | $0.0036160 |
| 2023-02-07 | $0.0036640 | $0.0031760 | $0.0039280 | $0.0027750 |
| 2023-02-08 | $0.0031760 | $0.0031040 | $0.0031700 | $0.0028560 |
| 2023-02-09 | $0.0031040 | $0.0032310 | $0.0035860 | $0.0026590 |
| 2023-02-10 | $0.0032310 | $0.0033450 | $0.0035270 | $0.0030430 |
| 2023-02-11 | $0.0033450 | $0.0033240 | $0.0034470 | $0.0031390 |
| 2023-02-12 | $0.0033240 | $0.0035610 | $0.0043490 | $0.0030010 |
| 2023-02-13 | $0.0035610 | $0.0036450 | $0.0038860 | $0.0028770 |
| 2023-02-14 | $0.0036450 | $0.0034390 | $0.0040620 | $0.0033920 |
| 2023-02-15 | $0.0034390 | $0.0038030 | $0.0039870 | $0.0034340 |
| 2023-02-16 | $0.0038030 | $0.0034730 | $0.0037680 | $0.0033590 |
| 2023-02-17 | $0.0034730 | $0.0039140 | $0.0044390 | $0.0034900 |
| 2023-02-18 | $0.0039140 | $0.0039760 | $0.0040440 | $0.0031640 |
| 2023-02-19 | $0.0039760 | $0.0039510 | $0.0040350 | $0.0036650 |
| 2023-02-20 | $0.0039510 | $0.0036110 | $0.0041400 | $0.0032880 |
| 2023-02-21 | $0.0036110 | $0.0034350 | $0.0035850 | $0.0031370 |
| 2023-02-22 | $0.0034350 | $0.0035000 | $0.0036150 | $0.0032210 |
| 2023-02-23 | $0.0035000 | $0.0035980 | $0.0036810 | $0.0033180 |
| 2023-02-24 | $0.0035980 | $0.0032800 | $0.0035530 | $0.0032160 |
| 2023-02-25 | $0.0032800 | $0.0028870 | $0.0035080 | $0.0022170 |
| 2023-02-26 | $0.0028870 | $0.0030370 | $0.0037750 | $0.0029550 |
| 2023-02-27 | $0.0030370 | $0.0029240 | $0.0032510 | $0.0028590 |
| 2023-02-28 | $0.0029240 | $0.0030810 | $0.0031610 | $0.0028560 |
| 2023-03-01 | $0.0030810 | $0.0029980 | $0.0032650 | $0.0029480 |
| 2023-03-02 | $0.0029980 | $0.0030980 | $0.0031970 | $0.0028510 |
| 2023-03-03 | $0.0030980 | $0.0029670 | $0.0030140 | $0.0027150 |
| 2023-03-04 | $0.0029670 | $0.0027420 | $0.0030080 | $0.0027260 |
| 2023-03-05 | $0.0027420 | $0.0027540 | $0.0029730 | $0.0027230 |
| 2023-03-06 | $0.0027540 | $0.0029600 | $0.0030380 | $0.0027250 |
| 2023-03-07 | $0.0029600 | $0.0029200 | $0.0029670 | $0.0026860 |
| 2023-03-08 | $0.0029200 | $0.0026210 | $0.0029120 | $0.0026050 |
| 2023-03-09 | $0.0026210 | $0.0027460 | $0.0027750 | $0.0024150 |
| 2023-03-10 | $0.0027460 | $0.0027060 | $0.0028060 | $0.0025190 |
| 2023-03-11 | $0.0027060 | $0.0025510 | $0.0028470 | $0.0025510 |
| 2023-03-12 | $0.0025510 | $0.0029280 | $0.0030080 | $0.0027210 |
| 2023-03-13 | $0.0029280 | $0.0025380 | $0.0031270 | $0.0024540 |
| 2023-03-14 | $0.0025380 | $0.0027280 | $0.0027790 | $0.0025240 |
| 2023-03-15 | $0.0027280 | $0.0025010 | $0.0027000 | $0.0024680 |
| 2023-03-16 | $0.0025010 | $0.0023310 | $0.0033710 | $0.0021970 |
| 2023-03-17 | $0.0023310 | $0.0025470 | $0.0028510 | $0.0023310 |
| 2023-03-18 | $0.0025470 | $0.0023630 | $0.0025570 | $0.0022920 |
| 2023-03-19 | $0.0023630 | $0.0023740 | $0.0025880 | $0.0023380 |
| 2023-03-20 | $0.0023740 | $0.0025560 | $0.0032160 | $0.0021900 |
| 2023-03-21 | $0.0025560 | $0.0025300 | $0.0027470 | $0.0024760 |
| 2023-03-22 | $0.0025300 | $0.0026430 | $0.0026950 | $0.0023470 |
| 2023-03-23 | $0.0026430 | $0.0025810 | $0.0028170 | $0.0025440 |
| 2023-03-24 | $0.0025810 | $0.0024870 | $0.0027150 | $0.0024520 |
| 2023-03-25 | $0.0024870 | $0.0025110 | $0.0027030 | $0.0024590 |
| 2023-03-26 | $0.0025110 | $0.0020600 | $0.0027700 | $0.0019000 |
| 2023-03-27 | $0.0020600 | $0.0021280 | $0.0024540 | $0.0019740 |
| 2023-03-28 | $0.0021280 | $0.0023060 | $0.0023590 | $0.0021110 |
| 2023-03-29 | $0.0023060 | $0.0020980 | $0.0023490 | $0.0020800 |
| 2023-03-30 | $0.0020980 | $0.0020630 | $0.0022780 | $0.0020450 |
| 2023-03-31 | $0.0020630 | $0.0018400 | $0.0023140 | $0.0018400 |
| 2023-04-01 | $0.0018400 | $0.0024590 | $0.0024590 | $0.0017670 |
| 2023-04-02 | $0.0024590 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-04-03 | $0.0024240 | $0.0018650 | $0.0024450 | $0.0018470 |
| 2023-04-04 | $0.0018650 | $0.0018900 | $0.0019650 | $0.0018900 |
| 2023-04-05 | $0.0018900 | $0.0018330 | $0.0019290 | $0.0017190 |
| 2023-04-06 | $0.0018330 | $0.0018360 | $0.0018920 | $0.0017980 |
| 2023-04-07 | $0.0018360 | $0.0018460 | $0.0018830 | $0.0018090 |
| 2023-04-08 | $0.0018460 | $0.0018310 | $0.0018500 | $0.0018310 |
| 2023-04-09 | $0.0018310 | $0.0018410 | $0.0018970 | $0.0017850 |
| 2023-04-10 | $0.0018410 | $0.0018160 | $0.0020260 | $0.0017960 |
| 2023-04-11 | $0.0018160 | $0.0018920 | $0.0018920 | $0.0017780 |
| 2023-04-12 | $0.0018920 | $0.0019000 | $0.0019570 | $0.0018610 |
| 2023-04-13 | $0.0019000 | $0.0019740 | $0.0022560 | $0.0019130 |
| 2023-04-14 | $0.0019740 | $0.0019540 | $0.0021020 | $0.0018910 |
| 2023-04-15 | $0.0019540 | $0.0019040 | $0.0020090 | $0.0019040 |
| 2023-04-16 | $0.0019040 | $0.0018870 | $0.0019510 | $0.0018870 |
| 2023-04-17 | $0.0018870 | $0.0018890 | $0.0019930 | $0.0018270 |
| 2023-04-18 | $0.0018890 | $0.0018310 | $0.0019150 | $0.0017890 |
| 2023-04-19 | $0.0018310 | $0.0017620 | $0.0018400 | $0.0015690 |
| 2023-04-20 | $0.0017620 | $0.0018460 | $0.0018650 | $0.0017100 |
| 2023-04-21 | $0.0018460 | $0.0019050 | $0.0019600 | $0.0016090 |
| 2023-04-22 | $0.0019050 | $0.0019490 | $0.0020990 | $0.0018370 |
| 2023-04-23 | $0.0019490 | $0.0018810 | $0.0021790 | $0.0018810 |
| 2023-04-24 | $0.0018810 | $0.0018610 | $0.0020080 | $0.0017320 |
| 2023-04-25 | $0.0018610 | $0.0018480 | $0.0019410 | $0.0017920 |
| 2023-04-26 | $0.0018480 | $0.0019230 | $0.0019410 | $0.0016610 |
| 2023-04-27 | $0.0019230 | $0.0017760 | $0.0019670 | $0.0017180 |
| 2023-04-28 | $0.0017760 | $0.0017600 | $0.0018360 | $0.0016090 |
| 2023-04-29 | $0.0017600 | $0.0018140 | $0.0018520 | $0.0016990 |
| 2023-04-30 | $0.0018140 | $0.0017770 | $0.0018140 | $0.0016830 |
| 2023-05-01 | $0.0017770 | $0.0017770 | $0.0018130 | $0.0016480 |
| 2023-05-02 | $0.0017770 | $0.0017410 | $0.0019470 | $0.0016470 |
| 2023-05-03 | $0.0017410 | $0.0017150 | $0.0018300 | $0.0016200 |
| 2023-05-04 | $0.0017150 | $0.0016530 | $0.0017090 | $0.0016530 |
| 2023-05-05 | $0.0016530 | $0.0016770 | $0.0017970 | $0.0016370 |
| 2023-05-06 | $0.0016770 | $0.0017880 | $0.0017880 | $0.0015790 |
| 2023-05-07 | $0.0017880 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-05-08 | $0.0017670 | $0.0019100 | $0.0019650 | $0.0017430 |
| 2023-05-09 | $0.0019100 | $0.0018490 | $0.0019970 | $0.0017380 |
| 2023-05-10 | $0.0018490 | $0.0018430 | $0.0019160 | $0.0017870 |
| 2023-05-11 | $0.0018430 | $0.0016880 | $0.0018310 | $0.0016700 |
| 2023-05-12 | $0.0016880 | $0.0016090 | $0.0017180 | $0.0015730 |
| 2023-05-13 | $0.0016090 | $0.0015990 | $0.0016350 | $0.0015630 |
| 2023-05-14 | $0.0015990 | $0.0016020 | $0.0016200 | $0.0015660 |
| 2023-05-15 | $0.0016020 | $0.0016350 | $0.0016900 | $0.0015810 |
| 2023-05-16 | $0.0016350 | $0.0016420 | $0.0019520 | $0.0015870 |
| 2023-05-17 | $0.0016420 | $0.0015850 | $0.0017130 | $0.0015850 |
| 2023-05-18 | $0.0015850 | $0.0016020 | $0.0016750 | $0.0015660 |
| 2023-05-19 | $0.0016020 | $0.0016130 | $0.0020300 | $0.0015950 |
| 2023-05-20 | $0.0016130 | $0.0016020 | $0.0016380 | $0.0016020 |
| 2023-05-21 | $0.0016020 | $0.0016610 | $0.0017330 | $0.0015890 |
| 2023-05-22 | $0.0016610 | $0.0017090 | $0.0018000 | $0.0016540 |
| 2023-05-23 | $0.0017090 | $0.0017990 | $0.0018360 | $0.0017430 |
| 2023-05-24 | $0.0017990 | $0.0020520 | $0.0023040 | $0.0017460 |
| 2023-05-25 | $0.0020520 | $0.0019870 | $0.0024200 | $0.0018060 |
| 2023-05-26 | $0.0019870 | $0.0021400 | $0.0022680 | $0.0019200 |
| 2023-05-27 | $0.0021400 | $0.0020140 | $0.0021420 | $0.0018680 |
| 2023-05-28 | $0.0020140 | $0.0018900 | $0.0021380 | $0.0018900 |
| 2023-05-29 | $0.0018900 | $0.0019690 | $0.0021010 | $0.0018170 |
| 2023-05-30 | $0.0019690 | $0.0019580 | $0.0021290 | $0.0018630 |
| 2023-05-31 | $0.0019580 | $0.0018930 | $0.0021360 | $0.0018180 |
| 2023-06-01 | $0.0018930 | $0.0018440 | $0.0020110 | $0.0015640 |
| 2023-06-02 | $0.0018440 | $0.0018310 | $0.0021170 | $0.0016980 |
| 2023-06-03 | $0.0018310 | $0.0020630 | $0.0021770 | $0.0017790 |
| 2023-06-04 | $0.0020630 | $0.0019850 | $0.0022120 | $0.0017390 |
| 2023-06-05 | $0.0019850 | $0.0019200 | $0.0020470 | $0.0016850 |
| 2023-06-06 | $0.0019200 | $0.0018860 | $0.0020180 | $0.0017730 |
| 2023-06-07 | $0.0018860 | $0.0017770 | $0.0018870 | $0.0017040 |
| 2023-06-08 | $0.0017770 | $0.0018090 | $0.0018460 | $0.0017540 |
| 2023-06-09 | $0.0018090 | $0.0018220 | $0.0021720 | $0.0017850 |
| 2023-06-10 | $0.0018220 | $0.0017700 | $0.0018930 | $0.0016470 |
| 2023-06-11 | $0.0017700 | $0.0016650 | $0.0018580 | $0.0015080 |
| 2023-06-12 | $0.0016650 | $0.0017950 | $0.0019690 | $0.0016550 |
| 2023-06-13 | $0.0017950 | $0.0016350 | $0.0018960 | $0.0016000 |
| 2023-06-14 | $0.0016350 | $0.0016510 | $0.0017000 | $0.0014860 |
| 2023-06-15 | $0.0016510 | $0.0018150 | $0.0018490 | $0.0016150 |
| 2023-06-16 | $0.0018150 | $0.0016650 | $0.0018710 | $0.0015620 |
| 2023-06-17 | $0.0016650 | $0.0016410 | $0.0017620 | $0.0015890 |
| 2023-06-18 | $0.0016410 | $0.0016000 | $0.0016860 | $0.0015480 |
| 2023-06-19 | $0.0016000 | $0.0016150 | $0.0017710 | $0.0016150 |
| 2023-06-20 | $0.0016150 | $0.0018110 | $0.0019180 | $0.0015950 |
| 2023-06-21 | $0.0018110 | $0.0017950 | $0.0019270 | $0.0017390 |
| 2023-06-22 | $0.0017950 | $0.0017040 | $0.0017980 | $0.0016660 |
| 2023-06-23 | $0.0017040 | $0.0016850 | $0.0017420 | $0.0016660 |
| 2023-06-24 | $0.0016850 | $0.0017070 | $0.0017070 | $0.0016700 |
| 2023-06-25 | $0.0017070 | $0.0017100 | $0.0017480 | $0.0016720 |
| 2023-06-26 | $0.0017100 | $0.0017850 | $0.0019150 | $0.0016550 |
| 2023-06-27 | $0.0017850 | $0.0018900 | $0.0019650 | $0.0017570 |
| 2023-06-28 | $0.0018900 | $0.0018820 | $0.0019370 | $0.0016450 |
| 2023-06-29 | $0.0018820 | $0.0020370 | $0.0020370 | $0.0017960 |
| 2023-06-30 | $0.0020370 | $0.0019720 | $0.0021850 | $0.0019530 |
| 2023-07-01 | $0.0019720 | $0.0019820 | $0.0020400 | $0.0019240 |
| 2023-07-02 | $0.0019820 | $0.0019370 | $0.0020540 | $0.0018990 |
| 2023-07-03 | $0.0019370 | $0.0019750 | $0.0020340 | $0.0018970 |
| 2023-07-04 | $0.0019750 | $0.0018780 | $0.0019750 | $0.0018010 |
| 2023-07-05 | $0.0018780 | $0.0022920 | $0.0022920 | $0.0018150 |
| 2023-07-06 | $0.0022920 | $0.0021240 | $0.0022530 | $0.0020320 |
| 2023-07-07 | $0.0021240 | $0.0020770 | $0.0022820 | $0.0019830 |
| 2023-07-08 | $0.0020770 | $0.0020340 | $0.0021640 | $0.0019590 |
| 2023-07-09 | $0.0020340 | $0.0020870 | $0.0021610 | $0.0019560 |
| 2023-07-10 | $0.0020870 | $0.0020880 | $0.0021820 | $0.0019750 |
| 2023-07-11 | $0.0020880 | $0.0020480 | $0.0021790 | $0.0019350 |
| 2023-07-12 | $0.0020480 | $0.0019470 | $0.0020400 | $0.0018160 |
| 2023-07-13 | $0.0019470 | $0.0020660 | $0.0022460 | $0.0019860 |
| 2023-07-14 | $0.0020660 | $0.0019780 | $0.0021520 | $0.0019000 |
| 2023-07-15 | $0.0019780 | $0.0019510 | $0.0020480 | $0.0018550 |
| 2023-07-16 | $0.0019510 | $0.0018850 | $0.0019810 | $0.0018460 |
| 2023-07-17 | $0.0018850 | $0.0019120 | $0.0019690 | $0.0018540 |
| 2023-07-18 | $0.0019120 | $0.0018980 | $0.0019360 | $0.0018600 |
| 2023-07-19 | $0.0018980 | $0.0019080 | $0.0019080 | $0.0018510 |
| 2023-07-20 | $0.0019080 | $0.0018920 | $0.0019110 | $0.0018350 |
| 2023-07-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-07-22 | $0.0018920 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-07-23 | $0.0018660 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-24 | $0.0018890 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-07-25 | $0.0018500 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-07-26 | $0.0018580 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-07-27 | $0.0018720 | $0.0021770 | $0.0021770 | $0.0018610 |
| 2023-07-28 | $0.0021770 | $0.0021550 | $0.0022680 | $0.0020060 |
| 2023-07-29 | $0.0021550 | $0.0020690 | $0.0022010 | $0.0020310 |
| 2023-07-30 | $0.0020690 | $0.0021780 | $0.0022340 | $0.0020290 |
| 2023-07-31 | $0.0021780 | $0.0020790 | $0.0022090 | $0.0020420 |
| 2023-08-01 | $0.0020790 | $0.0020420 | $0.0021730 | $0.0020420 |
| 2023-08-02 | $0.0020420 | $0.0020780 | $0.0021330 | $0.0019680 |
| 2023-08-03 | $0.0020780 | $0.0020000 | $0.0021650 | $0.0019630 |
| 2023-08-04 | $0.0020000 | $0.0021380 | $0.0021560 | $0.0019740 |
| 2023-08-05 | $0.0021380 | $0.0019450 | $0.0021470 | $0.0018900 |
| 2023-08-06 | $0.0019450 | $0.0019190 | $0.0019740 | $0.0018640 |
| 2023-08-07 | $0.0019190 | $0.0018820 | $0.0019550 | $0.0018640 |
| 2023-08-08 | $0.0018820 | $0.0018370 | $0.0019300 | $0.0018190 |
| 2023-08-09 | $0.0018370 | $0.0017610 | $0.0018540 | $0.0017240 |
| 2023-08-10 | $0.0017610 | $0.0016840 | $0.0018320 | $0.0016660 |
| 2023-08-11 | $0.0016840 | $0.0016810 | $0.0017180 | $0.0016440 |
| 2023-08-12 | $0.0016810 | $0.0015900 | $0.0018310 | $0.0015160 |
| 2023-08-13 | $0.0015900 | $0.0016180 | $0.0016370 | $0.0015820 |
| 2023-08-14 | $0.0016180 | $0.0017330 | $0.0019180 | $0.0015670 |
| 2023-08-15 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0016990 |
| 2023-08-16 | $0.0017720 | $0.0019140 | $0.0019320 | $0.0017520 |
| 2023-08-17 | $0.0019140 | $0.0016820 | $0.0018670 | $0.0016150 |
| 2023-08-18 | $0.0016820 | $0.0015950 | $0.0017110 | $0.0015450 |
| 2023-08-19 | $0.0015950 | $0.0016030 | $0.0016860 | $0.0015530 |
| 2023-08-20 | $0.0016030 | $0.0016520 | $0.0017190 | $0.0015840 |
| 2023-08-21 | $0.0016520 | $0.0016670 | $0.0017340 | $0.0016010 |
| 2023-08-22 | $0.0016670 | $0.0014710 | $0.0017000 | $0.0014050 |
| 2023-08-23 | $0.0014710 | $0.0015280 | $0.0015960 | $0.0014780 |
| 2023-08-24 | $0.0015280 | $0.0015610 | $0.0017930 | $0.0014450 |
| 2023-08-25 | $0.0015610 | $0.0015700 | $0.0016360 | $0.0015040 |
| 2023-08-26 | $0.0015700 | $0.0015800 | $0.0015970 | $0.0015310 |
| 2023-08-27 | $0.0015800 | $0.0015580 | $0.0015910 | $0.0015420 |
| 2023-08-28 | $0.0015580 | $0.0014040 | $0.0016190 | $0.0013710 |
| 2023-08-29 | $0.0014040 | $0.0013490 | $0.0015050 | $0.0013320 |
| 2023-08-30 | $0.0013490 | $0.0013990 | $0.0014330 | $0.0013130 |
| 2023-08-31 | $0.0013990 | $0.0013990 | $0.0014320 | $0.0013170 |
| 2023-09-01 | $0.0013990 | $0.0014170 | $0.0014490 | $0.0013680 |
| 2023-09-02 | $0.0014170 | $0.0013910 | $0.0014400 | $0.0013750 |
| 2023-09-03 | $0.0013910 | $0.0013740 | $0.0014070 | $0.0013580 |
| 2023-09-04 | $0.0013740 | $0.0014500 | $0.0014500 | $0.0013690 |
| 2023-09-05 | $0.0014500 | $0.0014210 | $0.0014700 | $0.0014050 |
| 2023-09-06 | $0.0014210 | $0.0014040 | $0.0014360 | $0.0013870 |
| 2023-09-07 | $0.0014040 | $0.0013840 | $0.0014330 | $0.0013680 |
| 2023-09-08 | $0.0013840 | $0.0013420 | $0.0014070 | $0.0013090 |
| 2023-09-09 | $0.0013420 | $0.0013900 | $0.0014060 | $0.0013250 |
| 2023-09-10 | $0.0013900 | $0.0013260 | $0.0013900 | $0.0013100 |
| 2023-09-11 | $0.0013260 | $0.0012880 | $0.0013190 | $0.0012260 |
| 2023-09-12 | $0.0012880 | $0.0013060 | $0.0014020 | $0.0012740 |
| 2023-09-13 | $0.0013060 | $0.0012860 | $0.0013510 | $0.0012700 |
| 2023-09-14 | $0.0012860 | $0.0012690 | $0.0013340 | $0.0012200 |
| 2023-09-15 | $0.0012690 | $0.0012640 | $0.0013130 | $0.0012480 |
| 2023-09-16 | $0.0012640 | $0.0012750 | $0.0013410 | $0.0012260 |
| 2023-09-17 | $0.0012750 | $0.0012820 | $0.0013470 | $0.0012170 |
| 2023-09-18 | $0.0012820 | $0.0012280 | $0.0013270 | $0.0012120 |
| 2023-09-19 | $0.0012280 | $0.0012660 | $0.0013150 | $0.0012000 |
| 2023-09-20 | $0.0012660 | $0.0012820 | $0.0013300 | $0.0011840 |
| 2023-09-21 | $0.0012820 | $0.0012670 | $0.0013460 | $0.0012040 |
| 2023-09-22 | $0.0012670 | $0.0012430 | $0.0013220 | $0.0011950 |
| 2023-09-23 | $0.0012430 | $0.0012110 | $0.0013230 | $0.0011950 |
| 2023-09-24 | $0.0012110 | $0.0012010 | $0.0013120 | $0.0011860 |
| 2023-09-25 | $0.0012010 | $0.0011910 | $0.0012550 | $0.0011750 |
| 2023-09-26 | $0.0011910 | $0.0012430 | $0.0012750 | $0.0011630 |
| 2023-09-27 | $0.0012430 | $0.0012460 | $0.0014060 | $0.0012140 |
| 2023-09-28 | $0.0012460 | $0.0012890 | $0.0013390 | $0.0012400 |
| 2023-09-29 | $0.0012890 | $0.0012670 | $0.0013010 | $0.0012510 |
| 2023-09-30 | $0.0012670 | $0.0012700 | $0.0012870 | $0.0012370 |
| 2023-10-01 | $0.0012700 | $0.0013000 | $0.0013870 | $0.0012650 |
| 2023-10-02 | $0.0013000 | $0.0012640 | $0.0013300 | $0.0012140 |
| 2023-10-03 | $0.0012640 | $0.0012430 | $0.0013750 | $0.0012260 |
| 2023-10-04 | $0.0012430 | $0.0012840 | $0.0014000 | $0.0012190 |
| 2023-10-05 | $0.0012840 | $0.0012730 | $0.0013540 | $0.0012090 |
| 2023-10-06 | $0.0012730 | $0.0012510 | $0.0013990 | $0.0012180 |
| 2023-10-07 | $0.0012510 | $0.0012260 | $0.0013400 | $0.0011770 |
| 2023-10-08 | $0.0012260 | $0.0012580 | $0.0013400 | $0.0012090 |
| 2023-10-09 | $0.0012580 | $0.0012800 | $0.0013590 | $0.0011540 |
| 2023-10-10 | $0.0012800 | $0.0012540 | $0.0013330 | $0.0012070 |
| 2023-10-11 | $0.0012540 | $0.0011910 | $0.0013160 | $0.0011440 |
| 2023-10-12 | $0.0011910 | $0.0011390 | $0.0012320 | $0.0011240 |
| 2023-10-13 | $0.0011390 | $0.0011950 | $0.0012420 | $0.0011330 |
| 2023-10-14 | $0.0011950 | $0.0011970 | $0.0012910 | $0.0011350 |
| 2023-10-15 | $0.0011970 | $0.0012460 | $0.0013240 | $0.0011680 |
| 2023-10-16 | $0.0012460 | $0.0012480 | $0.0013920 | $0.0012000 |
| 2023-10-17 | $0.0012480 | $0.0012370 | $0.0013150 | $0.0011740 |
| 2023-10-18 | $0.0012370 | $0.0013130 | $0.0015320 | $0.0011880 |
| 2023-10-19 | $0.0013130 | $0.0013950 | $0.0017560 | $0.0012380 |
| 2023-10-20 | $0.0013950 | $0.0014760 | $0.0015090 | $0.0013800 |
| 2023-10-21 | $0.0014760 | $0.0014180 | $0.0014990 | $0.0014010 |
| 2023-10-22 | $0.0014180 | $0.0015140 | $0.0015480 | $0.0014480 |
| 2023-10-23 | $0.0015140 | $0.0015900 | $0.0016780 | $0.0015540 |
| 2023-10-24 | $0.0015900 | $0.0016600 | $0.0017140 | $0.0015530 |
| 2023-10-25 | $0.0016600 | $0.0016630 | $0.0017700 | $0.0015910 |
| 2023-10-26 | $0.0016630 | $0.0016950 | $0.0017320 | $0.0016050 |
| 2023-10-27 | $0.0016950 | $0.0015840 | $0.0017090 | $0.0015490 |
| 2023-10-28 | $0.0015840 | $0.0015630 | $0.0015990 | $0.0015460 |
| 2023-10-29 | $0.0015630 | $0.0015260 | $0.0015980 | $0.0014900 |
| 2023-10-30 | $0.0015260 | $0.0015200 | $0.0015750 | $0.0014840 |
| 2023-10-31 | $0.0015200 | $0.0015610 | $0.0015980 | $0.0015070 |
| 2023-11-01 | $0.0015610 | $0.0015890 | $0.0016440 | $0.0015340 |
| 2023-11-02 | $0.0015890 | $0.0016030 | $0.0016390 | $0.0015130 |
| 2023-11-03 | $0.0016030 | $0.0015220 | $0.0016320 | $0.0015220 |
| 2023-11-04 | $0.0015220 | $0.0014670 | $0.0015600 | $0.0014670 |
| 2023-11-05 | $0.0014670 | $0.0015150 | $0.0016470 | $0.0014770 |
| 2023-11-06 | $0.0015150 | $0.0014830 | $0.0015780 | $0.0014640 |
| 2023-11-07 | $0.0014830 | $0.0015280 | $0.0015840 | $0.0014520 |
| 2023-11-08 | $0.0015280 | $0.0016060 | $0.0016060 | $0.0015110 |
| 2023-11-09 | $0.0016060 | $0.0016330 | $0.0018030 | $0.0016120 |
| 2023-11-10 | $0.0016330 | $0.0016210 | $0.0016420 | $0.0015590 |
| 2023-11-11 | $0.0016210 | $0.0015400 | $0.0016430 | $0.0014990 |
| 2023-11-12 | $0.0015400 | $0.0014930 | $0.0015750 | $0.0014730 |
| 2023-11-13 | $0.0014930 | $0.0015000 | $0.0015410 | $0.0014590 |
| 2023-11-14 | $0.0015000 | $0.0015050 | $0.0015240 | $0.0014250 |
| 2023-11-15 | $0.0015050 | $0.0014620 | $0.0015860 | $0.0014420 |
| 2023-11-16 | $0.0014620 | $0.0014710 | $0.0014910 | $0.0013340 |
| 2023-11-17 | $0.0014710 | $0.0014710 | $0.0015100 | $0.0014320 |
| 2023-11-18 | $0.0014710 | $0.0014330 | $0.0015710 | $0.0013160 |
| 2023-11-19 | $0.0014330 | $0.0014090 | $0.0014890 | $0.0014090 |
| 2023-11-20 | $0.0014090 | $0.0014560 | $0.0014770 | $0.0013750 |
| 2023-11-21 | $0.0014560 | $0.0014500 | $0.0014500 | $0.0013730 |
| 2023-11-22 | $0.0014500 | $0.0013620 | $0.0015690 | $0.0013420 |
| 2023-11-23 | $0.0013620 | $0.0014030 | $0.0014440 | $0.0013410 |
| 2023-11-24 | $0.0014030 | $0.0014370 | $0.0014780 | $0.0013950 |
| 2023-11-25 | $0.0014370 | $0.0014800 | $0.0015210 | $0.0014170 |
| 2023-11-26 | $0.0014800 | $0.0015470 | $0.0015470 | $0.0014650 |
| 2023-11-27 | $0.0015470 | $0.0016020 | $0.0016420 | $0.0015000 |
| 2023-11-28 | $0.0016020 | $0.0015980 | $0.0016800 | $0.0015160 |
| 2023-11-29 | $0.0015980 | $0.0015830 | $0.0016030 | $0.0015620 |
| 2023-11-30 | $0.0015830 | $0.0016010 | $0.0016630 | $0.0015810 |
| 2023-12-01 | $0.0016010 | $0.0015870 | $0.0017960 | $0.0015450 |
| 2023-12-02 | $0.0015870 | $0.0015380 | $0.0017320 | $0.0015380 |
| 2023-12-03 | $0.0015380 | $0.0016890 | $0.0017550 | $0.0015580 |
| 2023-12-04 | $0.0016890 | $0.0016380 | $0.0018390 | $0.0016150 |
| 2023-12-05 | $0.0016380 | $0.0018810 | $0.0020420 | $0.0016520 |
| 2023-12-06 | $0.0018810 | $0.0020540 | $0.0023220 | $0.0018090 |
| 2023-12-07 | $0.0020540 | $0.0021450 | $0.0023570 | $0.0020500 |
| 2023-12-08 | $0.0021450 | $0.0020520 | $0.0022410 | $0.0019820 |
| 2023-12-09 | $0.0020520 | $0.0021300 | $0.0022240 | $0.0019670 |
| 2023-12-10 | $0.0021300 | $0.0020230 | $0.0025170 | $0.0019760 |
| 2023-12-11 | $0.0020230 | $0.0020680 | $0.0024020 | $0.0018900 |
| 2023-12-12 | $0.0020680 | $0.0022680 | $0.0024230 | $0.0018500 |
| 2023-12-13 | $0.0022680 | $0.0022610 | $0.0027130 | $0.0020350 |
| 2023-12-14 | $0.0022610 | $0.0021290 | $0.0022760 | $0.0021220 |
| 2023-12-15 | $0.0021310 | $0.0023540 | $0.0023980 | $0.0019980 |
| 2023-12-16 | $0.0023540 | $0.0024720 | $0.0039640 | $0.0022270 |
| 2023-12-17 | $0.0024720 | $0.0021290 | $0.0025460 | $0.0020410 |
| 2023-12-18 | $0.0021290 | $0.0021520 | $0.0022850 | $0.0019750 |
| 2023-12-19 | $0.0021520 | $0.0020470 | $0.0021990 | $0.0019810 |
| 2023-12-20 | $0.0020470 | $0.0021800 | $0.0022460 | $0.0020260 |
| 2023-12-21 | $0.0021800 | $0.0021050 | $0.0023740 | $0.0020610 |
| 2023-12-22 | $0.0021050 | $0.0022100 | $0.0024660 | $0.0021400 |
| 2023-12-23 | $0.0022100 | $0.0022630 | $0.0023330 | $0.0021710 |
| 2023-12-24 | $0.0022630 | $0.0023110 | $0.0023790 | $0.0022200 |
| 2023-12-25 | $0.0023110 | $0.0021350 | $0.0024760 | $0.0020450 |
| 2023-12-26 | $0.0021350 | $0.0022980 | $0.0024090 | $0.0020750 |
| 2023-12-27 | $0.0022980 | $0.0022610 | $0.0024990 | $0.0021420 |
| 2023-12-28 | $0.0022610 | $0.0023450 | $0.0023690 | $0.0021340 |
| 2023-12-29 | $0.0023450 | $0.0023690 | $0.0024150 | $0.0022770 |
| 2023-12-30 | $0.0023690 | $0.0022920 | $0.0026350 | $0.0022920 |
| 2023-12-31 | $0.0022920 | $0.0022360 | $0.0023500 | $0.0021900 |
| 2024-01-01 | $0.0022360 | $0.0021640 | $0.0024000 | $0.0021170 |
| 2024-01-02 | $0.0021640 | $0.0022380 | $0.0023330 | $0.0020970 |
| 2024-01-03 | $0.0022380 | $0.0019900 | $0.0022110 | $0.0018570 |
| 2024-01-04 | $0.0019900 | $0.0020430 | $0.0022690 | $0.0020200 |
| 2024-01-05 | $0.0020430 | $0.0021110 | $0.0022700 | $0.0020200 |
| 2024-01-06 | $0.0021110 | $0.0021520 | $0.0022190 | $0.0020400 |
| 2024-01-07 | $0.0021520 | $0.0021120 | $0.0021780 | $0.0020450 |
| 2024-01-08 | $0.0021120 | $0.0021690 | $0.0022860 | $0.0020760 |
| 2024-01-09 | $0.0021690 | $0.0021340 | $0.0022280 | $0.0021100 |
| 2024-01-10 | $0.0021340 | $0.0023000 | $0.0024040 | $0.0021970 |
| 2024-01-11 | $0.0023000 | $0.0023830 | $0.0024880 | $0.0023310 |
| 2024-01-12 | $0.0023830 | $0.0023400 | $0.0023830 | $0.0023210 |
| 2024-01-14 | $0.0023720 | $0.0021990 | $0.0022980 | $0.0021250 |
| 2024-01-15 | $0.0021990 | $0.0022090 | $0.0022590 | $0.0021090 |
| 2024-01-16 | $0.0022090 | $0.0022250 | $0.0023280 | $0.0021990 |
| 2024-01-17 | $0.0022250 | $0.0022290 | $0.0022460 | $0.0022160 |
| 2024-01-18 | $0.0020220 | $0.0020740 | $0.0020980 | $0.0019500 |
| 2024-01-19 | $0.0020740 | $0.0017430 | $0.0021170 | $0.0016930 |
| 2024-01-20 | $0.0017430 | $0.0017050 | $0.0018030 | $0.0016800 |
| 2024-01-21 | $0.0017050 | $0.0019150 | $0.0021120 | $0.0016210 |
| 2024-01-22 | $0.0019150 | $0.0015030 | $0.0018260 | $0.0014100 |
| 2024-01-23 | $0.0015030 | $0.0014790 | $0.0015240 | $0.0014120 |
| 2024-01-24 | $0.0014790 | $0.0014970 | $0.0015420 | $0.0014520 |
| 2024-01-25 | $0.0014970 | $0.0014860 | $0.0015740 | $0.0014860 |
| 2024-01-26 | $0.0014860 | $0.0015640 | $0.0016550 | $0.0014960 |
| 2024-01-27 | $0.0015640 | $0.0016100 | $0.0016330 | $0.0015200 |
| 2024-01-28 | $0.0016100 | $0.0015800 | $0.0016250 | $0.0015340 |
| 2024-01-29 | $0.0015800 | $0.0015990 | $0.0016450 | $0.0015760 |
| 2024-01-30 | $0.0015990 | $0.0015700 | $0.0016170 | $0.0015230 |
| 2024-01-31 | $0.0015700 | $0.0015520 | $0.0015740 | $0.0015060 |
| 2024-02-01 | $0.0015520 | $0.0015430 | $0.0016120 | $0.0015200 |
| 2024-02-02 | $0.0015430 | $0.0015920 | $0.0016620 | $0.0015230 |
| 2024-02-03 | $0.0015920 | $0.0015610 | $0.0016070 | $0.0014690 |
| 2024-02-04 | $0.0015610 | $0.0015560 | $0.0015790 | $0.0015330 |
| 2024-02-05 | $0.0015560 | $0.0014940 | $0.0015860 | $0.0014480 |
| 2024-02-06 | $0.0014940 | $0.0015180 | $0.0015420 | $0.0014710 |
| 2024-02-07 | $0.0015180 | $0.0015030 | $0.0018670 | $0.0015030 |
| 2024-02-08 | $0.0015030 | $0.0015240 | $0.0015490 | $0.0014760 |
| 2024-02-09 | $0.0015240 | $0.0015420 | $0.0015920 | $0.0014930 |
| 2024-02-10 | $0.0015420 | $0.0015760 | $0.0016260 | $0.0015510 |
| 2024-02-11 | $0.0015760 | $0.0016050 | $0.0016300 | $0.0015550 |
| 2024-02-12 | $0.0016050 | $0.0016230 | $0.0017560 | $0.0015960 |
| 2024-02-13 | $0.0016230 | $0.0016380 | $0.0016910 | $0.0015850 |
| 2024-02-14 | $0.0016380 | $0.0016670 | $0.0017500 | $0.0016390 |
| 2024-02-15 | $0.0016670 | $0.0017800 | $0.0018080 | $0.0016670 |
| 2024-02-16 | $0.0017800 | $0.0017390 | $0.0017950 | $0.0017100 |
| 2024-02-17 | $0.0017390 | $0.0017280 | $0.0018390 | $0.0017280 |
| 2024-02-18 | $0.0017280 | $0.0017290 | $0.0018150 | $0.0017290 |
| 2024-02-19 | $0.0017290 | $0.0016790 | $0.0017960 | $0.0016200 |
| 2024-02-20 | $0.0016790 | $0.0016890 | $0.0017490 | $0.0016580 |
| 2024-02-21 | $0.0016890 | $0.0016620 | $0.0017520 | $0.0016330 |
| 2024-02-22 | $0.0016620 | $0.0016930 | $0.0017520 | $0.0016330 |
| 2024-02-23 | $0.0016930 | $0.0017240 | $0.0017530 | $0.0016360 |
| 2024-02-24 | $0.0017240 | $0.0016760 | $0.0017650 | $0.0016760 |
| 2024-02-25 | $0.0016760 | $0.0017120 | $0.0018050 | $0.0017120 |
| 2024-02-26 | $0.0017120 | $0.0017800 | $0.0018430 | $0.0017160 |
| 2024-02-27 | $0.0017800 | $0.0017840 | $0.0018810 | $0.0017520 |
| 2024-02-28 | $0.0017840 | $0.0018290 | $0.0018960 | $0.0017610 |
| 2024-02-29 | $0.0018290 | $0.0018280 | $0.0018590 | $0.0017920 |
| 2024-03-01 | $0.0018380 | $0.0018550 | $0.0018900 | $0.0017870 |
| 2024-03-02 | $0.0018550 | $0.0018490 | $0.0018830 | $0.0017800 |
| 2024-03-03 | $0.0018490 | $0.0018150 | $0.0019190 | $0.0017800 |
| 2024-03-04 | $0.0018150 | $0.0018520 | $0.0019250 | $0.0018160 |
| 2024-03-05 | $0.0018520 | $0.0017790 | $0.0019210 | $0.0017080 |
| 2024-03-06 | $0.0017790 | $0.0018340 | $0.0019870 | $0.0017580 |
| 2024-03-07 | $0.0018340 | $0.0017820 | $0.0018980 | $0.0017820 |
| 2024-03-08 | $0.0017820 | $0.0017900 | $0.0018680 | $0.0017510 |
| 2024-03-09 | $0.0017900 | $0.0019180 | $0.0019960 | $0.0018000 |
| 2024-03-10 | $0.0019180 | $0.0020960 | $0.0021350 | $0.0018630 |
| 2024-03-11 | $0.0020960 | $0.0020330 | $0.0022360 | $0.0019920 |
| 2024-03-12 | $0.0020330 | $0.0020690 | $0.0021890 | $0.0019500 |
| 2024-03-13 | $0.0020690 | $0.0021240 | $0.0021640 | $0.0020040 |
| 2024-03-14 | $0.0021240 | $0.0020570 | $0.0022900 | $0.0020570 |
| 2024-03-15 | $0.0020570 | $0.0019460 | $0.0020960 | $0.0019090 |
| 2024-03-16 | $0.0019460 | $0.0019360 | $0.0019360 | $0.0018300 |
| 2024-03-17 | $0.0019360 | $0.0019660 | $0.0020030 | $0.0018940 |
| 2024-03-18 | $0.0019660 | $0.0019710 | $0.0021120 | $0.0019010 |
| 2024-03-19 | $0.0019710 | $0.0018630 | $0.0018950 | $0.0017370 |
| 2024-03-20 | $0.0018630 | $0.0018640 | $0.0021100 | $0.0018290 |
| 2024-03-21 | $0.0018640 | $0.0019210 | $0.0019560 | $0.0017810 |
| 2024-03-22 | $0.0019210 | $0.0019020 | $0.0019690 | $0.0017690 |
| 2024-03-23 | $0.0019020 | $0.0021650 | $0.0021980 | $0.0018980 |
| 2024-03-24 | $0.0021650 | $0.0021760 | $0.0023140 | $0.0021420 |
| 2024-03-25 | $0.0021760 | $0.0022260 | $0.0022980 | $0.0021550 |
| 2024-03-26 | $0.0022260 | $0.0021530 | $0.0023320 | $0.0021530 |
| 2024-03-27 | $0.0021530 | $0.0020650 | $0.0021700 | $0.0020300 |
| 2024-03-28 | $0.0020650 | $0.0018870 | $0.0021370 | $0.0018870 |
| 2024-03-29 | $0.0018870 | $0.0019660 | $0.0019660 | $0.0018260 |
| 2024-03-30 | $0.0019660 | $0.0019640 | $0.0019990 | $0.0018940 |
| 2024-03-31 | $0.0019640 | $0.0019320 | $0.0020780 | $0.0019320 |
| 2024-04-01 | $0.0019320 | $0.0019980 | $0.0020330 | $0.0018580 |
| 2024-04-02 | $0.0019980 | $0.0018690 | $0.0019020 | $0.0018360 |
| 2024-04-03 | $0.0018690 | $0.0018550 | $0.0018880 | $0.0018220 |
| 2024-04-04 | $0.0018550 | $0.0018640 | $0.0018980 | $0.0017980 |
| 2024-04-05 | $0.0018640 | $0.0018920 | $0.0018920 | $0.0018260 |
| 2024-04-06 | $0.0018920 | $0.0018770 | $0.0019110 | $0.0018770 |
| 2024-04-07 | $0.0018770 | $0.0018650 | $0.0019340 | $0.0018650 |
| 2024-04-08 | $0.0018650 | $0.0019210 | $0.0019950 | $0.0019210 |
| 2024-04-09 | $0.0019210 | $0.0020680 | $0.0020680 | $0.0018230 |
| 2024-04-10 | $0.0020680 | $0.0019150 | $0.0020920 | $0.0019150 |
| 2024-04-11 | $0.0019150 | $0.0019270 | $0.0019620 | $0.0018220 |
| 2024-04-12 | $0.0019270 | $0.0018140 | $0.0018140 | $0.0017490 |
| 2024-04-13 | $0.0018140 | $0.0016560 | $0.0016860 | $0.0015060 |
| 2024-04-14 | $0.0016560 | $0.0016420 | $0.0017370 | $0.0016110 |
| 2024-04-15 | $0.0016420 | $0.0016140 | $0.0016140 | $0.0015830 |
| 2024-04-16 | $0.0016140 | $0.0016040 | $0.0016970 | $0.0016040 |
| 2024-04-17 | $0.0016040 | $0.0016120 | $0.0016420 | $0.0015520 |
| 2024-04-18 | $0.0016120 | $0.0016250 | $0.0016550 | $0.0016250 |
| 2024-04-19 | $0.0016250 | $0.0016510 | $0.0017120 | $0.0015900 |
| 2024-04-20 | $0.0016510 | $0.0016420 | $0.0017050 | $0.0016420 |
| 2024-04-21 | $0.0016420 | $0.0016310 | $0.0016450 | $0.0016250 |
| 2024-04-22 | $0.0021090 | $0.0019210 | $0.0021450 | $0.0018570 |
| 2024-04-23 | $0.0019210 | $0.0017390 | $0.0019320 | $0.0017060 |
| 2024-04-24 | $0.0017390 | $0.0019150 | $0.0019460 | $0.0016640 |
| 2024-04-25 | $0.0019150 | $0.0019260 | $0.0019430 | $0.0019150 |
| 2024-04-26 | $0.0020200 | $0.0020030 | $0.0020350 | $0.0019720 |
| 2024-04-27 | $0.0020030 | $0.0020500 | $0.0020820 | $0.0020500 |
| 2024-04-28 | $0.0020500 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2024-04-29 | $0.0020550 | $0.0020260 | $0.0020900 | $0.0020260 |
| 2024-04-30 | $0.0020260 | $0.0019270 | $0.0019880 | $0.0018970 |
| 2024-05-01 | $0.0019270 | $0.0017220 | $0.0019590 | $0.0017220 |
| 2024-05-02 | $0.0017220 | $0.0017620 | $0.0018220 | $0.0017020 |
| 2024-05-03 | $0.0017620 | $0.0017580 | $0.0017680 | $0.0017510 |
Рынок
Yield Protocol Crypto Market
| Пара | обмен |
|---|---|
| YIELD/ETH | bilaxy |
| YIELD/ETH | gateio |
| YIELD/USDT | gateio |
| YIELD/USDT | latoken |
| YIELD/WETH | uniswapv2 |
Yield Protocol News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения