Abelian - Canlı Abelian fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Abelian Crypto Coin Rank 1536

84,375,552 ABEL

24-Saat Hacmi

1 BTC

1 H

-0.25 %

24 H

-6.99 %

7 d

-19.79 %

Bugün Abelian ABD doları cinsinden fiyat şu anda 0.0335 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000044 BTC. Toplamda 84,375,552 ABEL şu anda piyasada dolaşıyor. Abelian fiyatlar şu anda bir değişiklik yaşıyor -6.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Abelian işlem görmüştür Kripto Değişimleri. Almak Abelian's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Abelian

Sembol

ABEL

Algoritma

N/A

BTC fiyat

0.00000044 BTC

BTC pazar

37 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

84,375,552 ABEL

-0.25 %

24h

-6.99 %

-19.79 %

N/A

Web sitesi

N/A

ABEL Grafıkler

ABEL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-13	$0.1551000	$0.1661000	$0.1694000	$0.1498000
2024-06-14	$0.1661000	$0.1663000	$0.1833000	$0.1529000
2024-06-15	$0.1663000	$0.1611000	$0.1664000	$0.1550000
2024-06-16	$0.1611000	$0.1582000	$0.1626000	$0.1538000
2024-06-17	$0.1582000	$0.1497000	$0.1628000	$0.1496000
2024-06-18	$0.1497000	$0.1204000	$0.1499000	$0.1150000
2024-06-19	$0.1204000	$0.1415000	$0.1634000	$0.1095000
2024-06-20	$0.1415000	$0.1282000	$0.1419000	$0.1201000
2024-06-21	$0.1282000	$0.1147000	$0.1294000	$0.1103000
2024-06-22	$0.1147000	$0.1151000	$0.1267000	$0.1106000
2024-06-23	$0.1151000	$0.1170000	$0.1189000	$0.1109000
2024-06-24	$0.1170000	$0.1108000	$0.1180000	$0.1080000
2024-06-25	$0.1108000	$0.1030000	$0.1126000	$0.0999800
2024-06-26	$0.1030000	$0.1219000	$0.1253000	$0.1000000
2024-06-27	$0.1219000	$0.1022000	$0.1226000	$0.1011000
2024-06-28	$0.1022000	$0.1149000	$0.1199000	$0.1020000
2024-06-29	$0.1149000	$0.1293000	$0.1598000	$0.1143000
2024-06-30	$0.1293000	$0.1434000	$0.1697000	$0.1236000
2024-07-01	$0.1434000	$0.1769000	$0.1998000	$0.1433000
2024-07-02	$0.1769000	$0.1752000	$0.1796000	$0.1729000
2024-07-03	$0.1752000	$0.1820000	$0.1961000	$0.1726000
2024-07-04	$0.1820000	$0.1688000	$0.1829000	$0.1600000
2024-07-05	$0.1688000	$0.1630000	$0.1692000	$0.1600000
2024-07-06	$0.1630000	$0.1610000	$0.1639000	$0.1601000
2024-07-07	$0.1610000	$0.1721000	$0.1784000	$0.1500000
2024-07-08	$0.1721000	$0.1522000	$0.1732000	$0.1514000
2024-07-09	$0.1522000	$0.1399000	$0.1541000	$0.1306000
2024-07-10	$0.1399000	$0.1396000	$0.1467000	$0.1341000
2024-07-11	$0.1396000	$0.1420000	$0.1540000	$0.1336000
2024-07-12	$0.1420000	$0.1404000	$0.1497000	$0.1365000
2024-07-13	$0.1404000	$0.1389000	$0.1508000	$0.1305000
2024-07-14	$0.1389000	$0.1389000	$0.1420000	$0.1213000
2024-07-15	$0.1389000	$0.1334000	$0.1408000	$0.1209000
2024-07-16	$0.1334000	$0.1277000	$0.1340000	$0.1230000
2024-07-17	$0.1277000	$0.1243000	$0.1321000	$0.1207000
2024-07-18	$0.1243000	$0.1230000	$0.1262000	$0.1229000
2024-07-19	$0.1230000	$0.1258000	$0.1263000	$0.1209000
2024-07-20	$0.1258000	$0.1270000	$0.1292000	$0.1200000
2024-07-21	$0.1270000	$0.1212000	$0.1272000	$0.1209000
2024-07-22	$0.1212000	$0.1127000	$0.1216000	$0.1110000
2024-07-23	$0.1127000	$0.1079000	$0.1127000	$0.1011000
2024-07-24	$0.1079000	$0.1058000	$0.1079000	$0.1029000
2024-07-25	$0.1058000	$0.1037000	$0.1069000	$0.1009000
2024-07-26	$0.1037000	$0.1045000	$0.1059000	$0.1009000
2024-07-27	$0.1045000	$0.1024000	$0.1046000	$0.1009000
2024-07-28	$0.1024000	$0.1024000	$0.1036000	$0.1009000
2024-07-29	$0.1024000	$0.0952	$0.1050000	$0.0932
2024-07-30	$0.0952	$0.1011000	$0.1028000	$0.0932
2024-07-31	$0.1011000	$0.1015000	$0.1068000	$0.0980
2024-08-01	$0.1015000	$0.1001000	$0.1019000	$0.0999300
2024-08-02	$0.1001000	$0.0952	$0.1003000	$0.0932
2024-08-03	$0.0952	$0.0939	$0.0956	$0.0930
2024-08-04	$0.0939	$0.0957	$0.1004000	$0.0930
2024-08-05	$0.0957	$0.0933	$0.0973	$0.0910
2024-08-06	$0.0933	$0.0903	$0.0971	$0.0844
2024-08-07	$0.0903	$0.0842	$0.0906	$0.0810
2024-08-08	$0.0842	$0.0840	$0.0852	$0.0818
2024-08-09	$0.0840	$0.0835	$0.0843	$0.0812
2024-08-10	$0.0835	$0.0815	$0.0843	$0.0810
2024-08-11	$0.0815	$0.0814	$0.0818	$0.0810
2024-08-12	$0.0814	$0.0784	$0.0816	$0.0758
2024-08-13	$0.0784	$0.0714	$0.0784	$0.0710
2024-08-14	$0.0714	$0.0694	$0.0742	$0.0694
2024-08-15	$0.0694	$0.0623	$0.0695	$0.0616
2024-08-16	$0.0623	$0.0618	$0.0637	$0.0612
2024-08-17	$0.0618	$0.0626	$0.0682	$0.0616
2024-08-18	$0.0626	$0.0619	$0.0629	$0.0610
2024-08-19	$0.0619	$0.0613	$0.0624	$0.0610
2024-08-20	$0.0613	$0.0606	$0.0633	$0.0590
2024-08-21	$0.0606	$0.0618	$0.0650	$0.0575
2024-08-22	$0.0618	$0.0588	$0.0629	$0.0510
2024-08-23	$0.0588	$0.0613	$0.0674	$0.0530
2024-08-24	$0.0613	$0.0614	$0.0615	$0.0613
2024-08-25	$0.0578	$0.0555	$0.0611	$0.0526
2024-08-26	$0.0555	$0.0532	$0.0560	$0.0510
2024-08-27	$0.0532	$0.0519	$0.0551	$0.0510
2024-08-28	$0.0519	$0.0536	$0.0560	$0.0510
2024-08-29	$0.0536	$0.0536	$0.0536	$0.0535

İlgili Paralar

PINs Network To...

Book of Solana

Jerry

Dogeconnect

Amnis Finance

DRIFE

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Abelian
ABEL Coin Values ABEL

Abelian valuesUSD Fiyat
$ 0.0335

Abelian BTC Fiyat
0.00000044

Abelian 24-Saat Hacmi
$ 75,561

Abelian Kripto Değeri
$ 2,825,098

Abelian ABEL Coin Values ABEL

Abelian valuesUSD Fiyat $ 0.0335

Abelian BTC Fiyat 0.00000044

Abelian 24-Saat Hacmi $ 75,561

Abelian Kripto Değeri $ 2,825,098

Share Abelian Price

Abelian Fiyat Grafıkler

Abelian Fiyat Yüksek/Düşük flyat grafik

Abelian Crypto Technology

Abelian
ABEL Coin Values ABEL

Abelian valuesUSD Fiyat
$ 0.0335

Abelian BTC Fiyat
0.00000044

Abelian 24-Saat Hacmi
$ 75,561

Abelian Kripto Değeri
$ 2,825,098