ACA Coin Values ACA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 11460
Pazar: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
11460
Aktif Kripto Para Birimleri58.72%
Bitcoin PayACA Token Crypto Coin Rank 1518
Web sitesi
50,162,570 ACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ACA Token
ACA Token valuesUSD Fiyat $ 0.0591
$ 0.0591
ACA Token BTC Fiyat 0.00000078
0.00000078
ACA Token 24-Saat Hacmi $ 136,292
$ 136,292
ACA Token Kripto Değeri $ 2,964,858
$ 2,964,858
24-Saat Hacmi
2 BTC 1 H
0.51 %
24 H
10.30 %
7 d
-0.17 %
Bugün ACA Token ABD doları cinsinden fiyat şu anda
0.0591
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000078
BTC. Toplamda 50,162,570 ACA şu anda piyasada dolaşıyor. ACA Token fiyatlar şu anda bir değişiklik yaşıyor 10.30 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ACA Token işlem görmüştür Kripto Değişimleri. Almak ACA Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ACA Grafıkler
ACA Token Fiyat Grafıkler
ACA Yüksek/Düşük flyat grafik
ACA Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
ACA Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-08 | $0.1418000 | $0.1395000 | $0.1426000 | $0.1350000 |
| 2023-02-09 | $0.1395000 | $0.1309000 | $0.1652000 | $0.1282000 |
| 2023-02-10 | $0.1309000 | $0.1267000 | $0.1352000 | $0.1238000 |
| 2023-02-11 | $0.1267000 | $0.1281000 | $0.1310000 | $0.1246000 |
| 2023-02-12 | $0.1281000 | $0.1253000 | $0.1318000 | $0.1247000 |
| 2023-02-13 | $0.1253000 | $0.1209000 | $0.1257000 | $0.1151000 |
| 2023-02-14 | $0.1209000 | $0.1240000 | $0.1242000 | $0.1176000 |
| 2023-02-15 | $0.1240000 | $0.1348000 | $0.1355000 | $0.1221000 |
| 2023-02-16 | $0.1348000 | $0.1267000 | $0.1399000 | $0.1256000 |
| 2023-02-17 | $0.1267000 | $0.1404000 | $0.1450000 | $0.1259000 |
| 2023-02-18 | $0.1404000 | $0.1382000 | $0.1499000 | $0.1374000 |
| 2023-02-19 | $0.1382000 | $0.1428000 | $0.1567000 | $0.1380000 |
| 2023-02-20 | $0.1428000 | $0.1468000 | $0.1580000 | $0.1399000 |
| 2023-02-21 | $0.1468000 | $0.1619000 | $0.1740000 | $0.1467000 |
| 2023-02-22 | $0.1619000 | $0.1490000 | $0.1631000 | $0.1410000 |
| 2023-02-23 | $0.1490000 | $0.1551000 | $0.1567000 | $0.1433000 |
| 2023-02-24 | $0.1551000 | $0.1412000 | $0.1591000 | $0.1381000 |
| 2023-02-25 | $0.1412000 | $0.1379000 | $0.1429000 | $0.1324000 |
| 2023-02-26 | $0.1379000 | $0.1422000 | $0.1439000 | $0.1366000 |
| 2023-02-27 | $0.1422000 | $0.1398000 | $0.1446000 | $0.1367000 |
| 2023-02-28 | $0.1398000 | $0.1290000 | $0.1399000 | $0.1285000 |
| 2023-03-01 | $0.1290000 | $0.1472000 | $0.1529000 | $0.1280000 |
| 2023-03-02 | $0.1472000 | $0.1440000 | $0.1535000 | $0.1416000 |
| 2023-03-03 | $0.1440000 | $0.1257000 | $0.1448000 | $0.1231000 |
| 2023-03-04 | $0.1257000 | $0.1188000 | $0.1288000 | $0.1167000 |
| 2023-03-05 | $0.1188000 | $0.1188000 | $0.1228000 | $0.1178000 |
| 2023-03-06 | $0.1188000 | $0.1168000 | $0.1195000 | $0.1144000 |
| 2023-03-07 | $0.1168000 | $0.1121000 | $0.1206000 | $0.1094000 |
| 2023-03-08 | $0.1121000 | $0.1032000 | $0.1136000 | $0.1015000 |
| 2023-03-09 | $0.1032000 | $0.0963 | $0.1063000 | $0.0923 |
| 2023-03-10 | $0.0963 | $0.0963 | $0.0980 | $0.0891 |
| 2023-03-11 | $0.0963 | $0.0915 | $0.0998800 | $0.0878 |
| 2023-03-12 | $0.0915 | $0.0990300 | $0.0994600 | $0.0908 |
| 2023-03-13 | $0.0990300 | $0.1031000 | $0.1053000 | $0.0955 |
| 2023-03-14 | $0.1031000 | $0.1063000 | $0.1113000 | $0.0995300 |
| 2023-03-15 | $0.1063000 | $0.0988 | $0.1087000 | $0.0948 |
| 2023-03-16 | $0.0988 | $0.1067000 | $0.1097000 | $0.0984 |
| 2023-03-17 | $0.1067000 | $0.1095000 | $0.1095000 | $0.1029000 |
| 2023-03-18 | $0.1095000 | $0.1040000 | $0.1123000 | $0.1036000 |
| 2023-03-19 | $0.1040000 | $0.1061000 | $0.1092000 | $0.1012000 |
| 2023-03-20 | $0.1061000 | $0.1001000 | $0.1067000 | $0.0991400 |
| 2023-03-21 | $0.1001000 | $0.1010000 | $0.1037000 | $0.0956 |
| 2023-03-22 | $0.1010000 | $0.0955 | $0.1014000 | $0.0921 |
| 2023-03-23 | $0.0955 | $0.1031000 | $0.1151000 | $0.0942 |
| 2023-03-24 | $0.1031000 | $0.1008000 | $0.1080000 | $0.0977 |
| 2023-03-25 | $0.1008000 | $0.1010000 | $0.1069000 | $0.0972 |
| 2023-03-26 | $0.1010000 | $0.1070000 | $0.1101000 | $0.1005000 |
| 2023-03-27 | $0.1070000 | $0.0993300 | $0.1149000 | $0.0978 |
| 2023-03-28 | $0.0993300 | $0.0994200 | $0.1016000 | $0.0950 |
| 2023-03-29 | $0.0994200 | $0.1010000 | $0.1044000 | $0.0989 |
| 2023-03-30 | $0.1010000 | $0.0986 | $0.1017000 | $0.0962 |
| 2023-03-31 | $0.0986 | $0.1001000 | $0.1021000 | $0.0978 |
| 2023-04-01 | $0.1001000 | $0.0998000 | $0.1049000 | $0.0984 |
| 2023-04-02 | $0.0998000 | $0.0968 | $0.1014000 | $0.0962 |
| 2023-04-03 | $0.0968 | $0.0946 | $0.0971 | $0.0920 |
| 2023-04-04 | $0.0946 | $0.0970 | $0.0982 | $0.0937 |
| 2023-04-05 | $0.0970 | $0.0984 | $0.1010000 | $0.0942 |
| 2023-04-06 | $0.0984 | $0.1008000 | $0.1056000 | $0.0966 |
| 2023-04-07 | $0.1008000 | $0.0978 | $0.1033000 | $0.0966 |
| 2023-04-08 | $0.0978 | $0.1008000 | $0.1027000 | $0.0966 |
| 2023-04-09 | $0.1008000 | $0.1017000 | $0.1027000 | $0.0988 |
| 2023-04-10 | $0.1017000 | $0.1024000 | $0.1096000 | $0.1001000 |
| 2023-04-11 | $0.1024000 | $0.1057000 | $0.1113000 | $0.1011000 |
| 2023-04-12 | $0.1057000 | $0.1022000 | $0.1068000 | $0.0998100 |
| 2023-04-13 | $0.1022000 | $0.1051000 | $0.1065000 | $0.1014000 |
| 2023-04-14 | $0.1051000 | $0.1033000 | $0.1092000 | $0.1009000 |
| 2023-04-15 | $0.1033000 | $0.1024000 | $0.1042000 | $0.1012000 |
| 2023-04-16 | $0.1024000 | $0.1042000 | $0.1061000 | $0.1010000 |
| 2023-04-17 | $0.1042000 | $0.1020000 | $0.1046000 | $0.1000000 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1041000 | $0.1010000 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1033000 | $0.0925 |
| 2023-04-20 | $0.0940 | $0.0901 | $0.0995600 | $0.0892 |
| 2023-04-21 | $0.0901 | $0.0817 | $0.0919 | $0.0808 |
| 2023-04-22 | $0.0817 | $0.0848 | $0.0855 | $0.0799 |
| 2023-04-23 | $0.0848 | $0.0832 | $0.0851 | $0.0780 |
| 2023-04-24 | $0.0832 | $0.0814 | $0.0880 | $0.0805 |
| 2023-04-25 | $0.0814 | $0.0811 | $0.0821 | $0.0784 |
| 2023-04-26 | $0.0811 | $0.0788 | $0.0841 | $0.0746 |
| 2023-04-27 | $0.0788 | $0.0810 | $0.0820 | $0.0763 |
| 2023-04-28 | $0.0810 | $0.0780 | $0.0818 | $0.0773 |
| 2023-04-29 | $0.0780 | $0.0888 | $0.0966 | $0.0779 |
| 2023-04-30 | $0.0888 | $0.0864 | $0.0922 | $0.0840 |
| 2023-05-01 | $0.0864 | $0.0850 | $0.0918 | $0.0820 |
| 2023-05-02 | $0.0850 | $0.0830 | $0.0853 | $0.0819 |
| 2023-05-03 | $0.0830 | $0.0815 | $0.0830 | $0.0780 |
| 2023-05-04 | $0.0815 | $0.0789 | $0.0825 | $0.0781 |
| 2023-05-05 | $0.0789 | $0.0792 | $0.0806 | $0.0775 |
| 2023-05-06 | $0.0792 | $0.0719 | $0.0800 | $0.0713 |
| 2023-05-07 | $0.0719 | $0.0713 | $0.0739 | $0.0708 |
| 2023-05-08 | $0.0713 | $0.0625 | $0.0720 | $0.0608 |
| 2023-05-09 | $0.0625 | $0.0619 | $0.0634 | $0.0610 |
| 2023-05-10 | $0.0619 | $0.0614 | $0.0643 | $0.0588 |
| 2023-05-11 | $0.0614 | $0.0555 | $0.0613 | $0.0547 |
| 2023-05-12 | $0.0555 | $0.0577 | $0.0626 | $0.0549 |
| 2023-05-13 | $0.0577 | $0.0569 | $0.0581 | $0.0563 |
| 2023-05-14 | $0.0569 | $0.0562 | $0.0575 | $0.0559 |
| 2023-05-15 | $0.0562 | $0.0568 | $0.0590 | $0.0553 |
| 2023-05-16 | $0.0568 | $0.0583 | $0.0605 | $0.0559 |
| 2023-05-17 | $0.0583 | $0.0575 | $0.0587 | $0.0555 |
| 2023-05-18 | $0.0575 | $0.0552 | $0.0580 | $0.0543 |
| 2023-05-19 | $0.0552 | $0.0572 | $0.0593 | $0.0548 |
| 2023-05-20 | $0.0572 | $0.0566 | $0.0610 | $0.0564 |
| 2023-05-21 | $0.0566 | $0.0546 | $0.0577 | $0.0544 |
| 2023-05-22 | $0.0546 | $0.0520 | $0.0549 | $0.0516 |
| 2023-05-23 | $0.0520 | $0.0514 | $0.0541 | $0.0512 |
| 2023-05-24 | $0.0514 | $0.0467000 | $0.0515 | $0.0459400 |
| 2023-05-25 | $0.0467000 | $0.0445200 | $0.0478100 | $0.0442000 |
| 2023-05-26 | $0.0445200 | $0.0453100 | $0.0463400 | $0.0426700 |
| 2023-05-27 | $0.0453100 | $0.0448000 | $0.0454100 | $0.0439000 |
| 2023-05-28 | $0.0448000 | $0.0469000 | $0.0473900 | $0.0444000 |
| 2023-05-29 | $0.0469000 | $0.0475100 | $0.0516 | $0.0460000 |
| 2023-05-30 | $0.0475100 | $0.0554 | $0.0554 | $0.0468000 |
| 2023-05-31 | $0.0554 | $0.0485800 | $0.0560 | $0.0475000 |
| 2023-06-01 | $0.0485800 | $0.0471000 | $0.0496600 | $0.0467100 |
| 2023-06-02 | $0.0471000 | $0.0481000 | $0.0485900 | $0.0467000 |
| 2023-06-03 | $0.0481000 | $0.0468000 | $0.0497000 | $0.0462200 |
| 2023-06-04 | $0.0468000 | $0.0468000 | $0.0492500 | $0.0460200 |
| 2023-06-05 | $0.0468000 | $0.0399000 | $0.0468000 | $0.0378500 |
| 2023-06-06 | $0.0399000 | $0.0412400 | $0.0419400 | $0.0385400 |
| 2023-06-07 | $0.0412400 | $0.0373000 | $0.0412000 | $0.0367100 |
| 2023-06-08 | $0.0373000 | $0.0398000 | $0.0421900 | $0.0362000 |
| 2023-06-09 | $0.0398000 | $0.0380000 | $0.0407500 | $0.0378000 |
| 2023-06-10 | $0.0380000 | $0.0321300 | $0.0381400 | $0.0313500 |
| 2023-06-11 | $0.0321300 | $0.0323000 | $0.0335900 | $0.0313000 |
| 2023-06-12 | $0.0323000 | $0.0329000 | $0.0351800 | $0.0309000 |
| 2023-06-13 | $0.0329000 | $0.0323900 | $0.0345700 | $0.0318900 |
| 2023-06-14 | $0.0323900 | $0.0329800 | $0.0360600 | $0.0317900 |
| 2023-06-15 | $0.0329800 | $0.0346600 | $0.0359500 | $0.0326700 |
| 2023-06-16 | $0.0346600 | $0.0400800 | $0.0424400 | $0.0341000 |
| 2023-06-17 | $0.0400800 | $0.0395000 | $0.0480400 | $0.0384200 |
| 2023-06-18 | $0.0395000 | $0.0381100 | $0.0426700 | $0.0381000 |
| 2023-06-19 | $0.0381100 | $0.0379000 | $0.0402900 | $0.0372100 |
| 2023-06-20 | $0.0379000 | $0.0384000 | $0.0387900 | $0.0360200 |
| 2023-06-21 | $0.0384000 | $0.0433100 | $0.0499900 | $0.0378100 |
| 2023-06-22 | $0.0433100 | $0.0498900 | $0.0687 | $0.0429100 |
| 2023-06-23 | $0.0498900 | $0.0519 | $0.0579 | $0.0481700 |
| 2023-06-24 | $0.0519 | $0.0494900 | $0.0540 | $0.0470100 |
| 2023-06-25 | $0.0494900 | $0.0483100 | $0.0507 | $0.0476600 |
| 2023-06-26 | $0.0483100 | $0.0466000 | $0.0483100 | $0.0450300 |
| 2023-06-27 | $0.0466000 | $0.0540 | $0.0637 | $0.0464900 |
| 2023-06-28 | $0.0540 | $0.0500000 | $0.0542 | $0.0479100 |
| 2023-06-29 | $0.0500000 | $0.0529 | $0.0554 | $0.0491200 |
| 2023-06-30 | $0.0529 | $0.0508 | $0.0547 | $0.0483300 |
| 2023-07-01 | $0.0508 | $0.0524 | $0.0526 | $0.0493100 |
| 2023-07-02 | $0.0524 | $0.0604 | $0.0627 | $0.0493100 |
| 2023-07-03 | $0.0604 | $0.0669 | $0.0903 | $0.0588 |
| 2023-07-04 | $0.0669 | $0.0570 | $0.0670 | $0.0567 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0727 | $0.0568 |
| 2023-07-06 | $0.0680 | $0.0654 | $0.0798 | $0.0635 |
| 2023-07-07 | $0.0654 | $0.0681 | $0.0722 | $0.0625 |
| 2023-07-08 | $0.0681 | $0.0740 | $0.0789 | $0.0675 |
| 2023-07-09 | $0.0740 | $0.0730 | $0.0799 | $0.0707 |
| 2023-07-10 | $0.0730 | $0.0688 | $0.0732 | $0.0663 |
| 2023-07-11 | $0.0688 | $0.0742 | $0.0874 | $0.0686 |
| 2023-07-12 | $0.0742 | $0.0757 | $0.0770 | $0.0717 |
| 2023-07-13 | $0.0757 | $0.0734 | $0.0777 | $0.0723 |
| 2023-07-14 | $0.0734 | $0.0702 | $0.0746 | $0.0671 |
| 2023-07-15 | $0.0702 | $0.0670 | $0.0706 | $0.0651 |
| 2023-07-16 | $0.0670 | $0.0614 | $0.0673 | $0.0610 |
| 2023-07-17 | $0.0614 | $0.0715 | $0.0734 | $0.0610 |
| 2023-07-18 | $0.0715 | $0.0646 | $0.0716 | $0.0616 |
| 2023-07-19 | $0.0646 | $0.0647 | $0.0678 | $0.0634 |
| 2023-07-20 | $0.0647 | $0.0748 | $0.0897 | $0.0635 |
| 2023-07-21 | $0.0748 | $0.0714 | $0.0757 | $0.0695 |
| 2023-07-22 | $0.0714 | $0.0688 | $0.0718 | $0.0681 |
| 2023-07-23 | $0.0688 | $0.0691 | $0.0726 | $0.0670 |
| 2023-07-24 | $0.0691 | $0.0650 | $0.0695 | $0.0625 |
| 2023-07-25 | $0.0650 | $0.0676 | $0.0756 | $0.0645 |
| 2023-07-26 | $0.0676 | $0.0673 | $0.0683 | $0.0654 |
| 2023-07-27 | $0.0673 | $0.0669 | $0.0705 | $0.0662 |
| 2023-07-28 | $0.0669 | $0.0670 | $0.0688 | $0.0660 |
| 2023-07-29 | $0.0670 | $0.0671 | $0.0682 | $0.0664 |
| 2023-07-30 | $0.0671 | $0.0653 | $0.0674 | $0.0640 |
| 2023-07-31 | $0.0653 | $0.0672 | $0.0715 | $0.0648 |
| 2023-08-01 | $0.0672 | $0.0674 | $0.0675 | $0.0642 |
| 2023-08-02 | $0.0674 | $0.0652 | $0.0687 | $0.0649 |
| 2023-08-03 | $0.0652 | $0.0627 | $0.0654 | $0.0617 |
| 2023-08-04 | $0.0627 | $0.0598 | $0.0630 | $0.0597 |
| 2023-08-05 | $0.0598 | $0.0586 | $0.0599 | $0.0569 |
| 2023-08-06 | $0.0586 | $0.0598 | $0.0632 | $0.0579 |
| 2023-08-07 | $0.0598 | $0.0582 | $0.0606 | $0.0564 |
| 2023-08-08 | $0.0582 | $0.0578 | $0.0596 | $0.0571 |
| 2023-08-09 | $0.0578 | $0.0574 | $0.0594 | $0.0569 |
| 2023-08-10 | $0.0574 | $0.0570 | $0.0580 | $0.0565 |
| 2023-08-11 | $0.0570 | $0.0589 | $0.0629 | $0.0571 |
| 2023-08-12 | $0.0589 | $0.0594 | $0.0608 | $0.0576 |
| 2023-08-13 | $0.0594 | $0.0592 | $0.0610 | $0.0587 |
| 2023-08-14 | $0.0592 | $0.0586 | $0.0599 | $0.0579 |
| 2023-08-15 | $0.0586 | $0.0542 | $0.0589 | $0.0541 |
| 2023-08-16 | $0.0542 | $0.0508 | $0.0543 | $0.0504 |
| 2023-08-17 | $0.0508 | $0.0479000 | $0.0583 | $0.0467200 |
| 2023-08-18 | $0.0479000 | $0.0480800 | $0.0489600 | $0.0466100 |
| 2023-08-19 | $0.0480800 | $0.0487000 | $0.0508 | $0.0479100 |
| 2023-08-20 | $0.0487000 | $0.0482000 | $0.0495300 | $0.0470200 |
| 2023-08-21 | $0.0482000 | $0.0464900 | $0.0482900 | $0.0461000 |
| 2023-08-22 | $0.0464900 | $0.0452800 | $0.0481700 | $0.0435900 |
| 2023-08-23 | $0.0452800 | $0.0476900 | $0.0479700 | $0.0448900 |
| 2023-08-24 | $0.0476900 | $0.0453800 | $0.0487600 | $0.0450800 |
| 2023-08-25 | $0.0453800 | $0.0455800 | $0.0479600 | $0.0439800 |
| 2023-08-26 | $0.0455800 | $0.0452400 | $0.0462700 | $0.0449800 |
| 2023-08-27 | $0.0452400 | $0.0450800 | $0.0453800 | $0.0443900 |
| 2023-08-28 | $0.0450800 | $0.0441800 | $0.0452700 | $0.0425200 |
| 2023-08-29 | $0.0441800 | $0.0445200 | $0.0455900 | $0.0416200 |
| 2023-08-30 | $0.0445200 | $0.0435000 | $0.0449600 | $0.0425400 |
| 2023-08-31 | $0.0435000 | $0.0410900 | $0.0435000 | $0.0409100 |
| 2023-09-01 | $0.0410900 | $0.0406000 | $0.0426700 | $0.0398700 |
| 2023-09-02 | $0.0406000 | $0.0439000 | $0.0492900 | $0.0403100 |
| 2023-09-03 | $0.0439000 | $0.0427900 | $0.0447900 | $0.0422000 |
| 2023-09-04 | $0.0427900 | $0.0416800 | $0.0438600 | $0.0409900 |
| 2023-09-05 | $0.0416800 | $0.0423700 | $0.0432600 | $0.0412900 |
| 2023-09-06 | $0.0423700 | $0.0420900 | $0.0438700 | $0.0412900 |
| 2023-09-07 | $0.0420900 | $0.0471800 | $0.0540 | $0.0418900 |
| 2023-09-08 | $0.0471800 | $0.0446900 | $0.0483800 | $0.0443000 |
| 2023-09-09 | $0.0446900 | $0.0452900 | $0.0472500 | $0.0439200 |
| 2023-09-10 | $0.0452900 | $0.0451900 | $0.0481600 | $0.0430900 |
| 2023-09-11 | $0.0451900 | $0.0429900 | $0.0503 | $0.0422000 |
| 2023-09-12 | $0.0429900 | $0.0434000 | $0.0477400 | $0.0425000 |
| 2023-09-13 | $0.0434000 | $0.0468100 | $0.0477500 | $0.0431300 |
| 2023-09-14 | $0.0468100 | $0.0467000 | $0.0497600 | $0.0455100 |
| 2023-09-15 | $0.0467000 | $0.0496100 | $0.0508 | $0.0464200 |
| 2023-09-16 | $0.0496100 | $0.0490000 | $0.0502 | $0.0483100 |
| 2023-09-17 | $0.0490000 | $0.0462900 | $0.0493700 | $0.0459200 |
| 2023-09-18 | $0.0462900 | $0.0476000 | $0.0491900 | $0.0456000 |
| 2023-09-19 | $0.0476000 | $0.0484000 | $0.0486800 | $0.0471500 |
| 2023-09-20 | $0.0484000 | $0.0475000 | $0.0485900 | $0.0462300 |
| 2023-09-21 | $0.0475000 | $0.0464100 | $0.0496300 | $0.0462000 |
| 2023-09-22 | $0.0464100 | $0.0472000 | $0.0474900 | $0.0458300 |
| 2023-09-23 | $0.0460000 | $0.0490000 | $0.0520 | $0.0460000 |
| 2023-09-24 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2023-09-25 | $0.0470000 | $0.0500000 | $0.0510 | $0.0470000 |
| 2023-09-26 | $0.0500000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-09-27 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0470000 |
| 2023-09-28 | $0.0480000 | $0.0500000 | $0.0500000 | $0.0480000 |
| 2023-09-29 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2023-09-30 | $0.0490000 | $0.0480000 | $0.0510 | $0.0470000 |
| 2023-10-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0450000 |
| 2023-10-02 | $0.0490000 | $0.0560 | $0.0620 | $0.0490000 |
| 2023-10-03 | $0.0560 | $0.0520 | $0.0560 | $0.0510 |
| 2023-10-04 | $0.0520 | $0.0530 | $0.0560 | $0.0500000 |
| 2023-10-05 | $0.0530 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-10-06 | $0.0500000 | $0.0510 | $0.0540 | $0.0500000 |
| 2023-10-07 | $0.0510 | $0.0510 | $0.0520 | $0.0500000 |
| 2023-10-08 | $0.0510 | $0.0490000 | $0.0510 | $0.0470000 |
| 2023-10-09 | $0.0490000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2023-10-10 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0450000 |
| 2023-10-11 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2023-10-12 | $0.0440000 | $0.0420000 | $0.0480000 | $0.0330000 |
| 2023-10-13 | $0.0420000 | $0.0440000 | $0.0490000 | $0.0420000 |
| 2023-10-14 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0430000 |
| 2023-10-15 | $0.0440000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2023-10-16 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2023-10-17 | $0.0460000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2023-10-18 | $0.0450000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2023-10-19 | $0.0450000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2023-10-20 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2023-10-21 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0460000 |
| 2023-10-22 | $0.0480000 | $0.0470000 | $0.0480000 | $0.0460000 |
| 2023-10-23 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0470000 |
| 2023-10-24 | $0.0490000 | $0.0490000 | $0.0540 | $0.0470000 |
| 2023-10-25 | $0.0490000 | $0.0500000 | $0.0510 | $0.0460000 |
| 2023-10-26 | $0.0500000 | $0.0500000 | $0.0520 | $0.0490000 |
| 2023-10-27 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0440000 |
| 2023-10-28 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
| 2023-10-29 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2023-10-30 | $0.0500000 | $0.0520 | $0.0530 | $0.0490000 |
| 2023-10-31 | $0.0520 | $0.0560 | $0.0630 | $0.0520 |
| 2023-11-01 | $0.0560 | $0.0560 | $0.0730 | $0.0510 |
| 2023-11-02 | $0.0560 | $0.0540 | $0.0590 | $0.0520 |
| 2023-11-03 | $0.0540 | $0.0590 | $0.0620 | $0.0540 |
| 2023-11-04 | $0.0590 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-05 | $0.0620 | $0.0610 | $0.0630 | $0.0600 |
| 2023-11-06 | $0.0610 | $0.0650 | $0.0670 | $0.0600 |
| 2023-11-07 | $0.0650 | $0.0650 | $0.0660 | $0.0600 |
| 2023-11-08 | $0.0650 | $0.0640 | $0.0680 | $0.0610 |
| 2023-11-09 | $0.0640 | $0.0610 | $0.0660 | $0.0590 |
| 2023-11-10 | $0.0610 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-11 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-11-12 | $0.0620 | $0.0620 | $0.0650 | $0.0600 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0630 | $0.0580 |
| 2023-11-14 | $0.0580 | $0.0570 | $0.0600 | $0.0550 |
| 2023-11-15 | $0.0570 | $0.0610 | $0.0610 | $0.0560 |
| 2023-11-16 | $0.0610 | $0.0560 | $0.0610 | $0.0560 |
| 2023-11-17 | $0.0560 | $0.0560 | $0.0580 | $0.0540 |
| 2023-11-18 | $0.0560 | $0.0550 | $0.0560 | $0.0530 |
| 2023-11-19 | $0.0550 | $0.0550 | $0.0570 | $0.0550 |
| 2023-11-20 | $0.0550 | $0.0590 | $0.0640 | $0.0550 |
| 2023-11-21 | $0.0590 | $0.0580 | $0.0710 | $0.0580 |
| 2023-11-22 | $0.0580 | $0.0600 | $0.0620 | $0.0570 |
| 2023-11-23 | $0.0600 | $0.0570 | $0.0610 | $0.0560 |
| 2023-11-24 | $0.0570 | $0.0580 | $0.0590 | $0.0550 |
| 2023-11-25 | $0.0580 | $0.0590 | $0.0600 | $0.0570 |
| 2023-11-26 | $0.0590 | $0.0590 | $0.0650 | $0.0550 |
| 2023-11-27 | $0.0590 | $0.0640 | $0.0840 | $0.0580 |
| 2023-11-28 | $0.0640 | $0.0630 | $0.0690 | $0.0610 |
| 2023-11-29 | $0.0630 | $0.0610 | $0.0650 | $0.0580 |
| 2023-11-30 | $0.0610 | $0.0630 | $0.0630 | $0.0590 |
| 2023-12-01 | $0.0630 | $0.0620 | $0.0680 | $0.0620 |
| 2023-12-02 | $0.0620 | $0.0630 | $0.0640 | $0.0620 |
| 2023-12-03 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
| 2023-12-04 | $0.0620 | $0.0640 | $0.0820 | $0.0620 |
| 2023-12-05 | $0.0640 | $0.0670 | $0.0720 | $0.0630 |
| 2023-12-06 | $0.0670 | $0.0690 | $0.0770 | $0.0630 |
| 2023-12-07 | $0.0690 | $0.0700 | $0.0760 | $0.0620 |
| 2023-12-08 | $0.0700 | $0.0730 | $0.0730 | $0.0680 |
| 2023-12-09 | $0.0730 | $0.0730 | $0.0770 | $0.0720 |
| 2023-12-10 | $0.0730 | $0.0710 | $0.0760 | $0.0690 |
| 2023-12-11 | $0.0710 | $0.0760 | $0.0830 | $0.0680 |
| 2023-12-12 | $0.0760 | $0.0820 | $0.0860 | $0.0750 |
| 2023-12-13 | $0.0820 | $0.0800 | $0.0880 | $0.0740 |
| 2023-12-14 | $0.0800 | $0.0770 | $0.0830 | $0.0750 |
| 2023-12-15 | $0.0770 | $0.0730 | $0.0780 | $0.0720 |
| 2023-12-16 | $0.0730 | $0.0730 | $0.0740 | $0.0710 |
| 2023-12-17 | $0.0730 | $0.0750 | $0.0830 | $0.0720 |
| 2023-12-18 | $0.0750 | $0.0750 | $0.0820 | $0.0720 |
| 2023-12-19 | $0.0750 | $0.0740 | $0.0780 | $0.0720 |
| 2023-12-20 | $0.0740 | $0.0760 | $0.0800 | $0.0730 |
| 2023-12-21 | $0.0760 | $0.0820 | $0.0850 | $0.0740 |
| 2023-12-22 | $0.0820 | $0.0820 | $0.0860 | $0.0800 |
| 2023-12-23 | $0.0820 | $0.1090000 | $0.1190000 | $0.0780 |
| 2023-12-24 | $0.1090000 | $0.1210000 | $0.1610000 | $0.1040000 |
| 2023-12-25 | $0.1210000 | $0.1220000 | $0.1470000 | $0.1150000 |
| 2023-12-26 | $0.1220000 | $0.1100000 | $0.1220000 | $0.1030000 |
| 2023-12-27 | $0.1100000 | $0.1100000 | $0.1140000 | $0.1050000 |
| 2023-12-28 | $0.1100000 | $0.1010000 | $0.1130000 | $0.0970 |
| 2023-12-29 | $0.1010000 | $0.1150000 | $0.1300000 | $0.0980 |
| 2023-12-30 | $0.1150000 | $0.1080000 | $0.1180000 | $0.1010000 |
| 2023-12-31 | $0.1080000 | $0.1020000 | $0.1120000 | $0.0990000 |
| 2024-01-01 | $0.1020000 | $0.1060000 | $0.1060000 | $0.0960 |
| 2024-01-02 | $0.1060000 | $0.1140000 | $0.1290000 | $0.1040000 |
| 2024-01-03 | $0.1140000 | $0.1070000 | $0.1240000 | $0.1000000 |
| 2024-01-04 | $0.1070000 | $0.1110000 | $0.1220000 | $0.1070000 |
| 2024-01-05 | $0.1110000 | $0.1060000 | $0.1140000 | $0.1030000 |
| 2024-01-06 | $0.1060000 | $0.1000000 | $0.1060000 | $0.0980 |
| 2024-01-07 | $0.1000000 | $0.0960 | $0.1060000 | $0.0920 |
| 2024-01-08 | $0.0960 | $0.1020000 | $0.1030000 | $0.0870 |
| 2024-01-09 | $0.1020000 | $0.0960 | $0.1040000 | $0.0920 |
| 2024-01-10 | $0.0960 | $0.1100000 | $0.1150000 | $0.0960 |
| 2024-01-11 | $0.1100000 | $0.1040000 | $0.1160000 | $0.1030000 |
| 2024-01-12 | $0.1040000 | $0.1020000 | $0.1090000 | $0.1000000 |
| 2024-01-13 | $0.1020000 | $0.1040000 | $0.1050000 | $0.0950 |
| 2024-01-14 | $0.1040000 | $0.0980 | $0.1060000 | $0.0980 |
| 2024-01-15 | $0.0980 | $0.1010000 | $0.1030000 | $0.0980 |
| 2024-01-16 | $0.1010000 | $0.1012000 | $0.1040000 | $0.1000000 |
| 2024-01-17 | $0.1012000 | $0.0990 | $0.1023000 | $0.0944 |
| 2024-01-18 | $0.0990 | $0.0912 | $0.1000000 | $0.0893 |
| 2024-01-19 | $0.0912 | $0.0940 | $0.0951 | $0.0889 |
| 2024-01-20 | $0.0940 | $0.0937 | $0.0962 | $0.0926 |
| 2024-01-21 | $0.0937 | $0.0919 | $0.0953 | $0.0914 |
| 2024-01-22 | $0.0919 | $0.0831 | $0.0927 | $0.0825 |
| 2024-01-23 | $0.0831 | $0.0796 | $0.0862 | $0.0740 |
| 2024-01-24 | $0.0796 | $0.0788 | $0.0829 | $0.0776 |
| 2024-01-25 | $0.0788 | $0.0770 | $0.0794 | $0.0732 |
| 2024-01-26 | $0.0770 | $0.0840 | $0.0920 | $0.0761 |
| 2024-01-27 | $0.0840 | $0.0841 | $0.0863 | $0.0828 |
| 2024-01-28 | $0.0841 | $0.0812 | $0.0856 | $0.0808 |
| 2024-01-29 | $0.0812 | $0.0842 | $0.0853 | $0.0796 |
| 2024-01-30 | $0.0842 | $0.0820 | $0.0880 | $0.0814 |
| 2024-01-31 | $0.0820 | $0.0794 | $0.0837 | $0.0785 |
| 2024-02-01 | $0.0794 | $0.0860 | $0.0880 | $0.0771 |
| 2024-02-02 | $0.0860 | $0.0887 | $0.0932 | $0.0840 |
| 2024-02-03 | $0.0887 | $0.0867 | $0.0925 | $0.0859 |
| 2024-02-04 | $0.0867 | $0.0850 | $0.0872 | $0.0843 |
| 2024-02-05 | $0.0850 | $0.1033000 | $0.1082000 | $0.0843 |
| 2024-02-06 | $0.1033000 | $0.0960 | $0.1053000 | $0.0924 |
| 2024-02-07 | $0.0960 | $0.0952 | $0.0991400 | $0.0924 |
| 2024-02-08 | $0.0952 | $0.1003000 | $0.1181000 | $0.0948 |
| 2024-02-09 | $0.1003000 | $0.1080000 | $0.1113000 | $0.1002000 |
| 2024-02-10 | $0.1080000 | $0.1060000 | $0.1123000 | $0.1035000 |
| 2024-02-11 | $0.1060000 | $0.1212000 | $0.1330000 | $0.1058000 |
| 2024-02-12 | $0.1212000 | $0.1210000 | $0.1266000 | $0.1145000 |
| 2024-02-13 | $0.1210000 | $0.1162000 | $0.1221000 | $0.1126000 |
| 2024-02-14 | $0.1162000 | $0.1191000 | $0.1220000 | $0.1147000 |
| 2024-02-15 | $0.1191000 | $0.1140000 | $0.1203000 | $0.1126000 |
| 2024-02-16 | $0.1140000 | $0.1131000 | $0.1558000 | $0.1100000 |
| 2024-02-17 | $0.1131000 | $0.1123000 | $0.1151000 | $0.1050000 |
| 2024-02-18 | $0.1123000 | $0.1115000 | $0.1175000 | $0.1096000 |
| 2024-02-19 | $0.1115000 | $0.1104000 | $0.1142000 | $0.1062000 |
| 2024-02-20 | $0.1104000 | $0.1045000 | $0.1109000 | $0.1019000 |
| 2024-02-21 | $0.1045000 | $0.1012000 | $0.1049000 | $0.0978 |
| 2024-02-22 | $0.1012000 | $0.0994200 | $0.1050000 | $0.0971 |
| 2024-02-23 | $0.0994200 | $0.1100000 | $0.1189000 | $0.0971 |
| 2024-02-24 | $0.1100000 | $0.1038000 | $0.1100000 | $0.1020000 |
| 2024-02-25 | $0.1038000 | $0.1037000 | $0.1052000 | $0.0989 |
| 2024-02-26 | $0.1037000 | $0.1089000 | $0.1141000 | $0.1002000 |
| 2024-02-27 | $0.1089000 | $0.1161000 | $0.1182000 | $0.1079000 |
| 2024-02-28 | $0.1161000 | $0.1116000 | $0.1269000 | $0.1065000 |
| 2024-02-29 | $0.1116000 | $0.1146000 | $0.1182000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1208000 | $0.1220000 | $0.1131000 |
| 2024-03-02 | $0.1208000 | $0.1300000 | $0.1353000 | $0.1170000 |
| 2024-03-03 | $0.1300000 | $0.1344000 | $0.1610000 | $0.1290000 |
| 2024-03-04 | $0.1344000 | $0.1291000 | $0.1372000 | $0.1269000 |
| 2024-03-05 | $0.1291000 | $0.1180000 | $0.1364000 | $0.1120000 |
| 2024-03-06 | $0.1180000 | $0.1284000 | $0.1307000 | $0.1139000 |
| 2024-03-07 | $0.1284000 | $0.1331000 | $0.1346000 | $0.1235000 |
| 2024-03-08 | $0.1331000 | $0.1283000 | $0.1345000 | $0.1251000 |
| 2024-03-09 | $0.1283000 | $0.1354000 | $0.1412000 | $0.1280000 |
| 2024-03-10 | $0.1354000 | $0.1312000 | $0.1404000 | $0.1251000 |
| 2024-03-11 | $0.1312000 | $0.1450000 | $0.1528000 | $0.1260000 |
| 2024-03-12 | $0.1450000 | $0.1913000 | $0.1970000 | $0.1418000 |
| 2024-03-13 | $0.1913000 | $0.2000000 | $0.2367000 | $0.1736000 |
| 2024-03-14 | $0.2000000 | $0.1835000 | $0.2001000 | $0.1673000 |
| 2024-03-15 | $0.1835000 | $0.1710000 | $0.1851000 | $0.1570000 |
| 2024-03-16 | $0.1710000 | $0.1987000 | $0.2328000 | $0.1707000 |
| 2024-03-17 | $0.1987000 | $0.1929000 | $0.2088000 | $0.1737000 |
| 2024-03-18 | $0.1929000 | $0.1750000 | $0.1936000 | $0.1642000 |
| 2024-03-19 | $0.1750000 | $0.1660000 | $0.1900000 | $0.1526000 |
| 2024-03-20 | $0.1660000 | $0.1849000 | $0.1913000 | $0.1660000 |
| 2024-03-21 | $0.1849000 | $0.1736000 | $0.1927000 | $0.1673000 |
| 2024-03-22 | $0.1736000 | $0.1681000 | $0.1781000 | $0.1637000 |
| 2024-03-23 | $0.1681000 | $0.2067000 | $0.2092000 | $0.1660000 |
| 2024-03-24 | $0.2067000 | $0.2062000 | $0.2196000 | $0.1882000 |
| 2024-03-25 | $0.2062000 | $0.2004000 | $0.2071000 | $0.1917000 |
| 2024-03-26 | $0.2004000 | $0.1924000 | $0.2067000 | $0.1872000 |
| 2024-03-27 | $0.1924000 | $0.1806000 | $0.1960000 | $0.1777000 |
| 2024-03-28 | $0.1806000 | $0.1847000 | $0.1891000 | $0.1741000 |
| 2024-03-29 | $0.1847000 | $0.1730000 | $0.1850000 | $0.1729000 |
| 2024-03-30 | $0.1730000 | $0.1932000 | $0.2055000 | $0.1721000 |
| 2024-03-31 | $0.1932000 | $0.1853000 | $0.1965000 | $0.1769000 |
| 2024-04-01 | $0.1853000 | $0.1692000 | $0.1853000 | $0.1619000 |
| 2024-04-02 | $0.1692000 | $0.1597000 | $0.1693000 | $0.1504000 |
| 2024-04-03 | $0.1597000 | $0.1554000 | $0.1677000 | $0.1531000 |
| 2024-04-04 | $0.1554000 | $0.1594000 | $0.1650000 | $0.1546000 |
| 2024-04-05 | $0.1594000 | $0.1497000 | $0.1611000 | $0.1446000 |
| 2024-04-06 | $0.1497000 | $0.1521000 | $0.1569000 | $0.1446000 |
| 2024-04-07 | $0.1521000 | $0.1581000 | $0.1620000 | $0.1520000 |
| 2024-04-08 | $0.1581000 | $0.1698000 | $0.1735000 | $0.1534000 |
| 2024-04-09 | $0.1698000 | $0.1604000 | $0.1753000 | $0.1574000 |
| 2024-04-10 | $0.1604000 | $0.1535000 | $0.1608000 | $0.1437000 |
| 2024-04-11 | $0.1535000 | $0.1472000 | $0.1558000 | $0.1460000 |
| 2024-04-12 | $0.1472000 | $0.1218000 | $0.1509000 | $0.1192000 |
| 2024-04-13 | $0.1218000 | $0.1030000 | $0.1283000 | $0.0908 |
| 2024-04-14 | $0.1030000 | $0.1120000 | $0.1155000 | $0.0978 |
| 2024-04-15 | $0.1120000 | $0.1055000 | $0.1185000 | $0.1022000 |
| 2024-04-16 | $0.1055000 | $0.1095000 | $0.1118000 | $0.1018000 |
| 2024-04-17 | $0.1095000 | $0.1040000 | $0.1095000 | $0.0999700 |
| 2024-04-18 | $0.1040000 | $0.1085000 | $0.1257000 | $0.1030000 |
| 2024-04-19 | $0.1085000 | $0.1100000 | $0.1162000 | $0.0985 |
| 2024-04-20 | $0.1100000 | $0.1184000 | $0.1192000 | $0.1069000 |
| 2024-04-21 | $0.1184000 | $0.1180000 | $0.1189000 | $0.1180000 |
| 2024-04-22 | $0.1180000 | $0.1196000 | $0.1240000 | $0.1174000 |
| 2024-04-23 | $0.1196000 | $0.1200000 | $0.1233000 | $0.1182000 |
| 2024-04-24 | $0.1200000 | $0.1142000 | $0.1255000 | $0.1116000 |
| 2024-04-25 | $0.1142000 | $0.1142000 | $0.1164000 | $0.1082000 |
| 2024-04-26 | $0.1142000 | $0.1091000 | $0.1152000 | $0.1004000 |
| 2024-04-27 | $0.1091000 | $0.1113000 | $0.1125000 | $0.1060000 |
| 2024-04-28 | $0.1113000 | $0.1098000 | $0.1152000 | $0.1097000 |
| 2024-04-29 | $0.1098000 | $0.1173000 | $0.1291000 | $0.1071000 |
| 2024-04-30 | $0.1173000 | $0.1063000 | $0.1190000 | $0.0991200 |
| 2024-05-01 | $0.1063000 | $0.1060000 | $0.1101000 | $0.0978 |
| 2024-05-02 | $0.1060000 | $0.1084000 | $0.1099000 | $0.1022000 |
| 2024-05-03 | $0.1084000 | $0.1143000 | $0.1158000 | $0.1064000 |
| 2024-05-04 | $0.1143000 | $0.1165000 | $0.1184000 | $0.1124000 |
| 2024-05-05 | $0.1165000 | $0.1178000 | $0.1186000 | $0.1130000 |
| 2024-05-06 | $0.1178000 | $0.1129000 | $0.1324000 | $0.1126000 |
| 2024-05-07 | $0.1129000 | $0.1180000 | $0.1310000 | $0.1129000 |
| 2024-05-08 | $0.1180000 | $0.1115000 | $0.1180000 | $0.1066000 |
| 2024-05-09 | $0.1115000 | $0.1120000 | $0.1154000 | $0.1068000 |
| 2024-05-10 | $0.1120000 | $0.1051000 | $0.1148000 | $0.1040000 |
| 2024-05-11 | $0.1051000 | $0.1042000 | $0.1091000 | $0.1039000 |
| 2024-05-12 | $0.1042000 | $0.1068000 | $0.1089000 | $0.1032000 |
| 2024-05-13 | $0.1068000 | $0.1038000 | $0.1071000 | $0.1004000 |
| 2024-05-14 | $0.1038000 | $0.0999000 | $0.1134000 | $0.0981 |
| 2024-05-15 | $0.0999000 | $0.1072000 | $0.1079000 | $0.0994200 |
| 2024-05-16 | $0.1072000 | $0.1043000 | $0.1080000 | $0.1010000 |
| 2024-05-17 | $0.1043000 | $0.1077000 | $0.1089000 | $0.1036000 |
| 2024-05-18 | $0.1077000 | $0.1090000 | $0.1114000 | $0.1046000 |
| 2024-05-19 | $0.1090000 | $0.1028000 | $0.1099000 | $0.1013000 |
| 2024-05-20 | $0.1028000 | $0.1093000 | $0.1101000 | $0.0981 |
| 2024-05-21 | $0.1093000 | $0.1083000 | $0.1118000 | $0.1061000 |
| 2024-05-22 | $0.1083000 | $0.1040000 | $0.1104000 | $0.1031000 |
| 2024-05-23 | $0.1040000 | $0.1012000 | $0.1050000 | $0.0989 |
| 2024-05-24 | $0.1012000 | $0.1023000 | $0.1090000 | $0.0966 |
| 2024-05-25 | $0.1023000 | $0.1028000 | $0.1048000 | $0.0995300 |
| 2024-05-26 | $0.1028000 | $0.1007000 | $0.1038000 | $0.0976 |
| 2024-05-27 | $0.1007000 | $0.1044000 | $0.1059000 | $0.0985 |
| 2024-05-28 | $0.1044000 | $0.1062000 | $0.1082000 | $0.1011000 |
| 2024-05-29 | $0.1062000 | $0.1025000 | $0.1084000 | $0.1004000 |
| 2024-05-30 | $0.1025000 | $0.1034000 | $0.1046000 | $0.1000000 |
| 2024-05-31 | $0.1034000 | $0.1025000 | $0.1050000 | $0.1012000 |
| 2024-06-01 | $0.1025000 | $0.1029000 | $0.1039000 | $0.1017000 |
| 2024-06-02 | $0.1029000 | $0.1030000 | $0.1039000 | $0.1011000 |
| 2024-06-03 | $0.1030000 | $0.1041000 | $0.1075000 | $0.1023000 |
| 2024-06-04 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1014000 |
| 2024-06-05 | $0.1050000 | $0.1076000 | $0.1095000 | $0.1048000 |
| 2024-06-06 | $0.1076000 | $0.1075000 | $0.1084000 | $0.1041000 |
| 2024-06-07 | $0.1075000 | $0.0980 | $0.1097000 | $0.0970 |
| 2024-06-08 | $0.0980 | $0.0909 | $0.0989 | $0.0896 |
| 2024-06-09 | $0.0909 | $0.0900 | $0.0925 | $0.0867 |
| 2024-06-10 | $0.0900 | $0.0874 | $0.0903 | $0.0848 |
| 2024-06-11 | $0.0874 | $0.0810 | $0.0951 | $0.0791 |
| 2024-06-12 | $0.0810 | $0.0838 | $0.0889 | $0.0786 |
| 2024-06-13 | $0.0838 | $0.0789 | $0.0844 | $0.0786 |
| 2024-06-14 | $0.0789 | $0.0790 | $0.0880 | $0.0763 |
| 2024-06-15 | $0.0790 | $0.0797 | $0.0832 | $0.0786 |
| 2024-06-16 | $0.0797 | $0.0816 | $0.0825 | $0.0791 |
| 2024-06-17 | $0.0816 | $0.0749 | $0.0819 | $0.0746 |
| 2024-06-18 | $0.0749 | $0.0715 | $0.0750 | $0.0653 |
| 2024-06-19 | $0.0715 | $0.0703 | $0.0769 | $0.0689 |
| 2024-06-20 | $0.0703 | $0.0723 | $0.0749 | $0.0697 |
| 2024-06-21 | $0.0723 | $0.0712 | $0.0743 | $0.0701 |
| 2024-06-22 | $0.0712 | $0.0725 | $0.0792 | $0.0692 |
| 2024-06-23 | $0.0725 | $0.0684 | $0.0735 | $0.0680 |
| 2024-06-24 | $0.0684 | $0.0679 | $0.0692 | $0.0606 |
| 2024-06-25 | $0.0679 | $0.0692 | $0.0699 | $0.0662 |
| 2024-06-26 | $0.0692 | $0.0679 | $0.0701 | $0.0668 |
| 2024-06-27 | $0.0679 | $0.0715 | $0.0722 | $0.0634 |
| 2024-06-28 | $0.0715 | $0.0675 | $0.0769 | $0.0672 |
| 2024-06-29 | $0.0675 | $0.0656 | $0.0700 | $0.0649 |
| 2024-06-30 | $0.0656 | $0.0700 | $0.0731 | $0.0636 |
| 2024-07-01 | $0.0700 | $0.0679 | $0.0718 | $0.0674 |
| 2024-07-02 | $0.0679 | $0.0686 | $0.0692 | $0.0645 |
| 2024-07-03 | $0.0686 | $0.0649 | $0.0688 | $0.0640 |
| 2024-07-04 | $0.0649 | $0.0581 | $0.0655 | $0.0581 |
| 2024-07-05 | $0.0581 | $0.0559 | $0.0583 | $0.0509 |
| 2024-07-06 | $0.0559 | $0.0596 | $0.0602 | $0.0554 |
| 2024-07-07 | $0.0596 | $0.0556 | $0.0607 | $0.0556 |
| 2024-07-08 | $0.0556 | $0.0587 | $0.0600 | $0.0539 |
| 2024-07-09 | $0.0587 | $0.0589 | $0.0604 | $0.0578 |
| 2024-07-10 | $0.0589 | $0.0602 | $0.0606 | $0.0580 |
| 2024-07-11 | $0.0602 | $0.0590 | $0.0640 | $0.0590 |
| 2024-07-12 | $0.0590 | $0.0600 | $0.0603 | $0.0569 |
| 2024-07-13 | $0.0600 | $0.0619 | $0.0623 | $0.0593 |
| 2024-07-14 | $0.0619 | $0.0648 | $0.0750 | $0.0612 |
| 2024-07-15 | $0.0648 | $0.0680 | $0.0691 | $0.0638 |
| 2024-07-16 | $0.0680 | $0.0685 | $0.0699 | $0.0644 |
| 2024-07-17 | $0.0685 | $0.0739 | $0.0854 | $0.0677 |
| 2024-07-18 | $0.0739 | $0.0728 | $0.0749 | $0.0697 |
| 2024-07-19 | $0.0728 | $0.0731 | $0.0786 | $0.0701 |
| 2024-07-20 | $0.0731 | $0.0737 | $0.0769 | $0.0715 |
| 2024-07-21 | $0.0737 | $0.0738 | $0.0745 | $0.0708 |
| 2024-07-22 | $0.0738 | $0.0726 | $0.0794 | $0.0716 |
| 2024-07-23 | $0.0726 | $0.0689 | $0.0737 | $0.0683 |
| 2024-07-24 | $0.0689 | $0.0672 | $0.0710 | $0.0668 |
| 2024-07-25 | $0.0672 | $0.0665 | $0.0677 | $0.0629 |
| 2024-07-26 | $0.0665 | $0.0706 | $0.0712 | $0.0662 |
| 2024-07-27 | $0.0706 | $0.0703 | $0.0710 | $0.0679 |
| 2024-07-28 | $0.0703 | $0.0702 | $0.0762 | $0.0695 |
| 2024-07-29 | $0.0702 | $0.0724 | $0.0727 | $0.0694 |
| 2024-07-30 | $0.0724 | $0.0672 | $0.0724 | $0.0666 |
| 2024-07-31 | $0.0672 | $0.0653 | $0.0687 | $0.0644 |
| 2024-08-01 | $0.0653 | $0.0642 | $0.0659 | $0.0601 |
| 2024-08-02 | $0.0642 | $0.0602 | $0.0647 | $0.0599 |
| 2024-08-03 | $0.0602 | $0.0555 | $0.0614 | $0.0552 |
| 2024-08-04 | $0.0555 | $0.0521 | $0.0595 | $0.0521 |
| 2024-08-05 | $0.0521 | $0.0501 | $0.0531 | $0.0449800 |
| 2024-08-06 | $0.0501 | $0.0531 | $0.0549 | $0.0501 |
| 2024-08-07 | $0.0531 | $0.0507 | $0.0542 | $0.0495500 |
| 2024-08-08 | $0.0507 | $0.0572 | $0.0580 | $0.0497700 |
| 2024-08-09 | $0.0572 | $0.0571 | $0.0593 | $0.0552 |
| 2024-08-10 | $0.0571 | $0.0567 | $0.0578 | $0.0556 |
| 2024-08-11 | $0.0567 | $0.0538 | $0.0602 | $0.0535 |
| 2024-08-12 | $0.0538 | $0.0548 | $0.0567 | $0.0535 |
| 2024-08-13 | $0.0548 | $0.0550 | $0.0596 | $0.0530 |
| 2024-08-14 | $0.0550 | $0.0538 | $0.0559 | $0.0530 |
| 2024-08-15 | $0.0538 | $0.0516 | $0.0550 | $0.0509 |
| 2024-08-16 | $0.0516 | $0.0527 | $0.0528 | $0.0501 |
| 2024-08-17 | $0.0527 | $0.0538 | $0.0553 | $0.0518 |
| 2024-08-18 | $0.0538 | $0.0546 | $0.0557 | $0.0524 |
| 2024-08-19 | $0.0546 | $0.0578 | $0.0641 | $0.0535 |
| 2024-08-20 | $0.0578 | $0.0593 | $0.0601 | $0.0561 |
| 2024-08-21 | $0.0593 | $0.0635 | $0.0648 | $0.0570 |
| 2024-08-22 | $0.0635 | $0.0636 | $0.0651 | $0.0614 |
| 2024-08-23 | $0.0636 | $0.0677 | $0.0685 | $0.0635 |
| 2024-08-24 | $0.0677 | $0.0677 | $0.0681 | $0.0673 |
| 2024-08-25 | $0.0706 | $0.0705 | $0.0781 | $0.0681 |
| 2024-08-26 | $0.0705 | $0.0675 | $0.0717 | $0.0663 |
| 2024-08-27 | $0.0675 | $0.0614 | $0.0693 | $0.0605 |
| 2024-08-28 | $0.0614 | $0.0603 | $0.0645 | $0.0592 |
| 2024-08-29 | $0.0603 | $0.0609 | $0.0610 | $0.0603 |
Pazar
ACA Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ACA/BTC | binance |
| ACA/BUSD | binance |
| ACA/USDT | binance |
| ACA/USDT | bitmart |
| ACA/USDT | bkex |
| ACA/USDT | bybit |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/BTC | cryptodotcom |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/BTC | kucoin |
| ACA/USDT | kucoin |
| ACA/USDT | lbank |
| ACA/USDT | mexc |
| ACA/USDT | okex |
| ACA/USDT | zb |
| ACA/USDT | zbg |
Description
ACA Token Crypto ICO Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
Teknoloji
ACA Token Crypto Technology
Sorry, detailed technology about ACA Token is not currently available
Özellikler
ACA Token Crypto Features
Sorry, detailed features about ACA Token is not currently available
ICO Status
ACA Token ICO Details
İCO durum
Finished
Jeton Kaynağı
2000000000
Başlangıç
2018-08-04
Bitiş
2018-12-02
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.027
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Estonia
Legal Advisers
N/A
Beyaz kağıt
N/A
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez