ADF - Canlı ADF fiyat ve piyasa değeri

ADF Crypto Coin Rank 4941

N/A

24-Saat Hacmi

0 BTC

1 H

2.28 %

24 H

0.00 %

7 d

28.62 %

Bugün ADF ABD doları cinsinden fiyat şu anda 0.8999 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001084 BTC. Toplamda N/A şu anda piyasada dolaşıyor. ADF fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ADF işlem görmüştür Kripto Değişimleri. Almak ADF's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ADF

Sembol

ADF

Algoritma

N/A

BTC fiyat

0.00001084 BTC

BTC pazar

0 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

0 ADF

2.28 %

24h

0.00 %

28.62 %

N/A

Web sitesi

N/A

ADF Grafıkler

ADF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-04	$1.76	$1.76	$1.78	$1.72
2024-03-05	$1.76	$1.68	$1.86	$1.67
2024-03-06	$1.68	$1.69	$1.81	$1.50
2024-03-07	$1.69	$1.74	$1.93	$1.62
2024-03-08	$1.74	$1.77	$1.90	$1.63
2024-03-09	$1.77	$1.61	$1.86	$1.39
2024-03-10	$1.61	$1.68	$1.76	$1.54
2024-03-11	$1.68	$1.63	$1.71	$1.58
2024-03-12	$1.63	$1.47	$1.63	$1.45
2024-03-13	$1.47	$1.39	$1.50	$1.39
2024-03-14	$1.39	$1.40	$1.43	$1.29
2024-03-15	$1.40	$1.41	$2.12	$1.35
2024-03-16	$1.41	$1.53	$1.84	$1.32
2024-03-17	$1.53	$1.74	$1.84	$1.39
2024-03-18	$1.74	$1.65	$1.74	$1.45
2024-03-19	$1.65	$1.42	$1.65	$1.42
2024-03-20	$1.42	$1.42	$1.51	$1.37
2024-03-21	$1.42	$1.32	$1.51	$1.31
2024-03-22	$1.32	$1.31	$1.54	$1.31
2024-03-23	$1.31	$1.39	$1.45	$1.26
2024-03-24	$1.39	$1.36	$1.41	$1.27
2024-03-25	$1.36	$1.42	$1.53	$1.33
2024-03-26	$1.42	$1.40	$1.44	$1.37
2024-03-27	$1.40	$1.36	$1.42	$1.30
2024-03-28	$1.36	$1.35	$1.40	$1.34
2024-03-29	$1.35	$1.36	$1.40	$1.30
2024-03-30	$1.36	$1.35	$1.37	$1.33
2024-03-31	$1.35	$1.29	$1.53	$1.20
2024-04-01	$1.29	$1.16	$1.36	$1.15
2024-04-02	$1.16	$1.17	$1.29	$1.12
2024-04-03	$1.17	$0.9672000	$1.25	$0.9409000
2024-04-04	$0.9672000	$0.8054000	$1.06	$0.8007000
2024-04-05	$0.8054000	$1.02	$1.52	$0.7781000
2024-04-06	$1.02	$1.13	$1.48	$0.8758000
2024-04-07	$1.13	$1.08	$1.35	$1.04
2024-04-08	$1.08	$1.07	$1.19	$0.9860000
2024-04-09	$1.07	$0.9275000	$1.11	$0.8608000
2024-04-10	$0.9275000	$0.8255000	$0.9368000	$0.8164000
2024-04-11	$0.8255000	$0.6417000	$0.8731000	$0.6293000
2024-04-12	$0.6417000	$0.8009000	$1.45	$0.5443000
2024-04-13	$0.8009000	$0.6947000	$1.12	$0.6055000
2024-04-14	$0.6947000	$0.7154000	$0.8202000	$0.5861000
2024-04-15	$0.7154000	$0.8788000	$1.15	$0.7071000
2024-04-16	$0.8788000	$0.8213000	$0.9774000	$0.7905000
2024-04-17	$0.8213000	$0.7922000	$0.8408000	$0.7497000
2024-04-18	$0.7922000	$0.7508000	$0.8235000	$0.7472000
2024-04-19	$0.7508000	$0.7702000	$0.8164000	$0.7259000
2024-04-20	$0.7702000	$0.7675000	$0.8472000	$0.7372000
2024-04-21	$0.7675000	$0.7552000	$0.7701000	$0.7532000
2024-04-22	$0.7014000	$0.6018000	$0.7058000	$0.5999000
2024-04-23	$0.6018000	$0.6052000	$0.8045000	$0.5621000
2024-04-24	$0.6052000	$0.5849000	$0.6410000	$0.5794000
2024-04-25	$0.5849000	$0.6024000	$0.6592000	$0.5513000
2024-04-26	$0.6024000	$0.5892000	$0.6374000	$0.5555000
2024-04-27	$0.5892000	$0.5899000	$0.6399000	$0.5561000
2024-04-28	$0.5899000	$0.5541000	$0.6252000	$0.5509000
2024-04-29	$0.5541000	$0.6472000	$0.9756000	$0.5334000
2024-04-30	$0.6472000	$0.4781000	$0.6719000	$0.4353000
2024-05-01	$0.4781000	$0.4008000	$0.4934000	$0.3993000
2024-05-02	$0.4008000	$0.3165000	$0.4301000	$0.3015000
2024-05-03	$0.3165000	$0.3337000	$0.3591000	$0.2991000
2024-05-04	$0.3337000	$0.3402000	$0.3528000	$0.3172000
2024-05-05	$0.3402000	$0.3183000	$0.3534000	$0.3183000
2024-05-06	$0.3183000	$0.3053000	$0.3316000	$0.3026000
2024-05-07	$0.3053000	$0.3460000	$0.3730000	$0.3003000
2024-05-08	$0.3460000	$0.3335000	$0.3662000	$0.3335000
2024-05-09	$0.3335000	$0.2700000	$0.3733000	$0.2310000
2024-05-10	$0.2700000	$0.1800000	$0.2994000	$0.1701000
2024-05-11	$0.1800000	$0.1910000	$0.2259000	$0.1160000
2024-05-12	$0.1910000	$0.1750000	$0.2180000	$0.1710000
2024-05-13	$0.1750000	$0.1711000	$0.2066000	$0.1621000
2024-05-14	$0.1711000	$0.1550000	$0.1724000	$0.1464000
2024-05-15	$0.1550000	$0.1529000	$0.1709000	$0.1441000
2024-05-16	$0.1529000	$0.1477000	$0.1630000	$0.1401000
2024-05-17	$0.1477000	$0.1364000	$0.1499000	$0.1293000
2024-05-18	$0.1364000	$0.1209000	$0.1459000	$0.1161000
2024-05-19	$0.1209000	$0.1222000	$0.1284000	$0.1162000
2024-05-20	$0.1222000	$0.1292000	$0.1315000	$0.1133000
2024-05-21	$0.1292000	$0.1252000	$0.1307000	$0.1220000
2024-05-22	$0.1252000	$0.1156000	$0.1269000	$0.1114000
2024-05-23	$0.1156000	$0.0941	$0.2246000	$0.0905
2024-05-24	$0.0941	$0.0796	$0.0978	$0.0792
2024-05-25	$0.0796	$0.0672	$0.0808	$0.0629
2024-05-26	$0.0672	$0.0612	$0.0693	$0.0603
2024-05-27	$0.0612	$0.0579	$0.0644	$0.0558
2024-05-28	$0.0579	$0.0481700	$0.0600	$0.0430700
2024-05-29	$0.0481700	$0.0444500	$0.0757	$0.0440500
2024-05-30	$0.0444500	$0.0386900	$0.0466800	$0.0351100
2024-05-31	$0.0386900	$0.0360600	$0.0423600	$0.0359600
2024-06-01	$0.0360600	$0.0291800	$0.0370700	$0.0289800
2024-06-02	$0.0291800	$0.0222100	$0.0317700	$0.0220000
2024-06-03	$0.0222100	$0.0162000	$0.0235600	$0.0157000
2024-06-04	$0.0162000	$0.0194000	$0.0266900	$0.0122000
2024-06-05	$0.0194000	$0.0197000	$0.0248000	$0.0190100
2024-06-06	$0.0197000	$0.0183900	$0.0239600	$0.0181900
2024-06-07	$0.0183900	$0.0143900	$0.0191900	$0.0140900
2024-06-08	$0.0143900	$0.0135900	$0.0145100	$0.0135900
2024-06-09	$0.0135900	$0.0124000	$0.0190800	$0.0123000
2024-06-10	$0.0124000	$0.0127900	$0.0161900	$0.0122900
2024-06-11	$0.0127900	$0.0125000	$0.0148900	$0.0123000
2024-06-12	$0.0125000	$0.0117000	$0.0125000	$0.0117000
2024-06-13	$0.0117000	$0.0104000	$0.0121000	$0.0102000
2024-06-14	$0.0104000	$0.0100300	$0.0118400	$0.009007
2024-06-15	$0.0100300	$0.009313	$0.0108900	$0.009294
2024-06-16	$0.009313	$0.009007	$0.009531	$0.008996
2024-06-17	$0.009007	$0.008007	$0.009039	$0.007998
2024-06-18	$0.008007	$0.0103200	$0.0209400	$0.007175
2024-06-19	$0.0103200	$0.007604	$0.0117000	$0.007067
2024-06-20	$0.007604	$0.007004	$0.0114900	$0.006135
2024-06-21	$0.007004	$0.007801	$0.008975	$0.006998
2024-06-22	$0.007801	$0.0142900	$0.0168800	$0.007535
2024-06-23	$0.0142900	$0.0226700	$0.0292800	$0.0125100
2024-06-24	$0.0226700	$0.0296400	$0.0380600	$0.0211900
2024-06-25	$0.0296400	$0.0282600	$0.0364800	$0.0252200
2024-06-26	$0.0282600	$0.0221100	$0.0330700	$0.0200200
2024-06-27	$0.0221100	$0.0181800	$0.0269500	$0.0144900
2024-06-28	$0.0181800	$0.0113100	$0.0184700	$0.0113000
2024-06-29	$0.0113100	$0.008997	$0.0113200	$0.008986
2024-06-30	$0.008997	$0.008111	$0.0118600	$0.007988
2024-07-01	$0.008111	$0.006705	$0.008591	$0.006493
2024-07-02	$0.006705	$0.005515	$0.007203	$0.005497
2024-07-03	$0.005515	$0.0041530	$0.006035	$0.0038280
2024-07-04	$0.0041530	$0.0039950	$0.006465	$0.0032720
2024-07-05	$0.0039950	$0.0035110	$0.0046850	$0.0034000
2024-07-06	$0.0035110	$0.0031850	$0.0041980	$0.0031430
2024-07-07	$0.0031850	$0.0031050	$0.0038280	$0.0029000
2024-07-08	$0.0031050	$0.0022050	$0.0031870	$0.0022000
2024-07-09	$0.0022050	$0.0023510	$0.0029200	$0.0022050
2024-07-10	$0.0023510	$0.0018570	$0.0023910	$0.0018410
2024-07-11	$0.0018570	$0.0015500	$0.0021030	$0.0015050
2024-07-12	$0.0015500	$0.0013840	$0.0015840	$0.0012940
2024-07-13	$0.0013840	$0.0014340	$0.0017710	$0.0013550
2024-07-14	$0.0014340	$0.0017070	$0.0018660	$0.0013550
2024-07-15	$0.0017070	$0.0015520	$0.0018050	$0.0013400
2024-07-16	$0.0015520	$0.0014080	$0.0016080	$0.0013530
2024-07-17	$0.0014080	$0.0013100	$0.0014740	$0.0012700
2024-07-18	$0.0013100	$0.0011990	$0.0013330	$0.0011560
2024-07-19	$0.0011990	$0.0012880	$0.0013000	$0.0011240
2024-07-20	$0.0012880	$0.0012230	$0.0013730	$0.0011650
2024-07-21	$0.0012230	$0.0011060	$0.0012390	$0.0010530
2024-07-22	$0.0011060	$0.0009890	$0.0011370	$0.0009760
2024-07-23	$0.0009890	$0.0009320	$0.0009900	$0.0008610
2024-07-24	$0.0009320	$0.0008940	$0.0009620	$0.0008870
2024-07-25	$0.0008940	$0.0007360	$0.0008990	$0.0005950
2024-07-26	$0.0007360	$0.0010500	$0.0012680	$0.0006640
2024-07-27	$0.0010500	$0.0008600	$0.0011250	$0.0007980
2024-07-28	$0.0008600	$0.0007940	$0.0009770	$0.0007250
2024-07-29	$0.0007940	$0.0008150	$0.0008680	$0.0007380
2024-07-30	$0.0008150	$0.0007340	$0.0008780	$0.0006900
2024-07-31	$0.0007340	$0.0007350	$0.0007370	$0.0007330

ADF News

BlackRock’s BUIDL fund explained: W...

Depositary Receipts: A Critical Dir...

Memecoin Collapse Creates Perfect M...

Revolutionary Mastercard Blockchain...

Mastercard working on blockchain to...

Simplifying Crypto Payments Using T...

İlgili Paralar

Son of Brett

rats (Ordinals)

Swing.xyz

DragonCoin

Papa

Toki

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

ADF
ADF Coin Values ADF

ADF valuesUSD Fiyat
$ 0.8999

ADF BTC Fiyat
0.00001084

ADF 24-Saat Hacmi
$ 12,518

ADF Kripto Değeri
$ 0

ADF ADF Coin Values ADF

ADF valuesUSD Fiyat $ 0.8999

ADF BTC Fiyat 0.00001084

ADF 24-Saat Hacmi $ 12,518

ADF Kripto Değeri $ 0

Share ADF Price

ADF Fiyat Grafıkler

ADF Fiyat Yüksek/Düşük flyat grafik

ADF Crypto Technology

ADF
ADF Coin Values ADF

ADF valuesUSD Fiyat
$ 0.8999

ADF BTC Fiyat
0.00001084

ADF 24-Saat Hacmi
$ 12,518

ADF Kripto Değeri
$ 0