Aevo - Canlı Aevo fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Aevo Crypto Coin Rank 171

Web sitesi

882,354,327 AEVO

24-Saat Hacmi

741 BTC

1 H

1.51 %

24 H

10.39 %

7 d

-0.03 %

Bugün Aevo ABD doları cinsinden fiyat şu anda 0.3339 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000443 BTC. Toplamda 882,354,327 AEVO şu anda piyasada dolaşıyor. Aevo fiyatlar şu anda bir değişiklik yaşıyor 10.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.559 M US dollars Aevo işlem görmüştür Kripto Değişimleri. Almak Aevo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aevo

Sembol

AEVO

Algoritma

Scrypt

BTC fiyat

0.00000443 BTC

BTC pazar

3,910 BTC

BTC 24h Vol

741 BTC

Toplam Madeni Paralar

882,354,327 AEVO

1.51 %

24h

10.39 %

-0.03 %

Twitter

Aevo

Web sitesi

Aevo

AEVO Grafıkler

AEVO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-31	$2.95	$2.98	$3.05	$2.90
2024-04-01	$2.98	$3.03	$3.11	$2.72
2024-04-02	$3.03	$3.08	$3.30	$2.80
2024-04-03	$3.08	$2.93	$3.33	$2.92
2024-04-04	$2.93	$3.10	$3.16	$2.79
2024-04-05	$3.10	$2.88	$3.15	$2.81
2024-04-06	$2.88	$2.93	$2.99	$2.86
2024-04-07	$2.93	$2.97	$3.13	$2.91
2024-04-08	$2.97	$3.09	$3.15	$2.86
2024-04-09	$3.09	$2.75	$3.19	$2.73
2024-04-10	$2.75	$2.66	$2.79	$2.49
2024-04-11	$2.49	$2.43	$2.51	$2.38
2024-04-12	$2.43	$1.90	$2.50	$1.56
2024-04-13	$1.90	$1.59	$1.91	$1.36
2024-04-14	$1.59	$1.84	$1.85	$1.53
2024-04-15	$1.84	$1.61	$1.87	$1.55
2024-04-16	$0.0000630	$1.66	$1.70	$0.0000640
2024-04-17	$1.66	$1.57	$1.63	$1.50
2024-04-18	$1.57	$1.60	$1.65	$1.49
2024-04-19	$1.60	$1.52	$1.61	$1.50
2024-04-20	$1.52	$1.72	$1.74	$1.52
2024-04-21	$1.73	$1.71	$1.73	$1.71
2024-04-22	$1.78	$1.83	$1.88	$1.71
2024-04-23	$1.83	$1.67	$1.82	$1.66
2024-04-24	$1.67	$1.51	$1.72	$1.50
2024-04-25	$1.51	$1.52	$1.55	$1.46
2024-04-26	$1.52	$1.47	$1.50	$1.42
2024-04-27	$1.47	$1.50	$1.53	$1.35
2024-04-28	$1.50	$1.53	$1.63	$1.49
2024-04-29	$1.53	$1.54	$1.59	$1.49
2024-04-30	$1.54	$1.40	$1.47	$1.34
2024-05-01	$1.40	$1.38	$1.43	$1.24
2024-05-02	$1.37	$1.38	$1.41	$1.35
2024-05-03	$1.38	$1.46	$1.58	$1.46
2024-05-04	$1.46	$1.44	$1.53	$1.43
2024-05-05	$1.44	$1.43	$1.47	$1.38
2024-05-06	$1.43	$1.41	$1.45	$1.36
2024-05-07	$1.41	$1.33	$1.41	$1.32
2024-05-08	$1.32	$1.23	$1.34	$1.22
2024-05-09	$1.23	$1.26	$1.29	$1.25
2024-05-10	$1.26	$1.19	$1.23	$1.17
2024-05-11	$1.19	$1.21	$1.26	$1.18
2024-05-12	$1.21	$1.18	$1.27	$1.17
2024-05-13	$1.18	$1.10	$1.18	$1.04
2024-05-14	$1.10	$1.01	$1.10	$1.00
2024-05-15	$1.01	$0.8018000	$1.04	$0.7500000
2024-05-16	$0.8018000	$0.7968000	$0.8985000	$0.7826000
2024-05-17	$0.7968000	$0.8195000	$0.8385000	$0.7778000
2024-05-18	$0.8195000	$0.8258000	$0.8431000	$0.7989000
2024-05-19	$0.8258000	$0.8004000	$0.8520000	$0.7864000
2024-05-20	$0.8004000	$0.8659000	$0.8687000	$0.7623000
2024-05-21	$0.8659000	$0.9354000	$0.9452000	$0.8416000
2024-05-22	$0.9354000	$0.8950000	$0.9354000	$0.8525000
2024-05-23	$0.8950000	$0.8472000	$0.9144000	$0.7984000
2024-05-24	$0.8472000	$0.8445000	$0.8987000	$0.8273000
2024-05-25	$0.8445000	$0.8731000	$0.8890000	$0.8418000
2024-05-26	$0.8731000	$0.8686000	$0.9113000	$0.8528000
2024-05-27	$0.8686000	$0.9298000	$0.9338000	$0.8643000
2024-05-28	$0.9298000	$0.9115000	$0.9625000	$0.8773000
2024-05-29	$0.9115000	$0.8883000	$0.9365000	$0.8778000
2024-05-30	$0.8883000	$0.8663000	$0.9117000	$0.8530000
2024-05-31	$0.8663000	$0.8982000	$0.9083000	$0.8557000
2024-06-01	$0.8982000	$0.8997000	$0.9090000	$0.8762000
2024-06-02	$0.8997000	$1.06	$1.12	$0.8985000
2024-06-03	$1.06	$0.9780000	$1.07	$0.9672000
2024-06-04	$0.9780000	$0.9674000	$1.03	$0.9364000
2024-06-05	$0.9674000	$0.9790000	$0.9931000	$0.9538000
2024-06-06	$0.9790000	$0.9945000	$1.01	$0.9681000
2024-06-07	$0.9945000	$0.8392000	$1.02	$0.7151000
2024-06-08	$0.8392000	$0.7927000	$0.8667000	$0.7823000
2024-06-09	$0.7927000	$0.7878000	$0.8025000	$0.7717000
2024-06-10	$0.7878000	$0.7303000	$0.7880000	$0.7254000
2024-06-11	$0.7303000	$0.6838000	$0.7350000	$0.6760000
2024-06-12	$0.6813000	$0.7043000	$0.7173000	$0.6647000
2024-06-13	$0.7046000	$0.6553000	$0.7046000	$0.6475000
2024-06-14	$0.6561000	$0.6257000	$0.6653000	$0.6000000
2024-06-15	$0.6264000	$0.6244000	$0.6441000	$0.6173000
2024-06-16	$0.6228000	$0.6277000	$0.6357000	$0.6123000
2024-06-17	$0.6277000	$0.5578000	$0.6302000	$0.5438000
2024-06-18	$0.5573000	$0.4882000	$0.5598000	$0.4582000
2024-06-19	$0.4882000	$0.4829000	$0.5061000	$0.4690000
2024-06-20	$0.4829000	$0.4548000	$0.5025000	$0.4522000
2024-06-21	$0.4548000	$0.4711000	$0.4866000	$0.4425000
2024-06-22	$0.4711000	$0.4801000	$0.5013000	$0.4609000
2024-06-23	$0.4801000	$0.4597000	$0.5092000	$0.4560000
2024-06-24	$0.4597000	$0.5150000	$0.5181000	$0.4409000
2024-06-25	$0.5150000	$0.5045000	$0.5256000	$0.4986000
2024-06-26	$0.5043000	$0.4945000	$0.5219000	$0.4860000
2024-06-27	$0.4946000	$0.5003000	$0.5205000	$0.4779000
2024-06-28	$0.5003000	$0.4600000	$0.5087000	$0.4562000
2024-06-29	$0.4600000	$0.4772000	$0.4959000	$0.4582000
2024-06-30	$0.4772000	$0.5236000	$0.5276000	$0.4690000
2024-07-01	$0.5236000	$0.5072000	$0.5327000	$0.5045000
2024-07-02	$0.5065000	$0.5162000	$0.5212000	$0.4964000
2024-07-03	$0.5177000	$0.5133000	$0.5353000	$0.4927000
2024-07-04	$0.5133000	$0.3945000	$0.5232000	$0.3871000
2024-07-05	$0.3945000	$0.3495000	$0.3945000	$0.3397000
2024-07-06	$0.3495000	$0.4205000	$0.4273000	$0.3442000
2024-07-07	$0.4205000	$0.4373000	$0.4870000	$0.4178000
2024-07-08	$0.4373000	$0.4549000	$0.4882000	$0.4180000
2024-07-09	$0.4548000	$0.4545000	$0.4731000	$0.4475000
2024-07-10	$0.4545000	$0.4728000	$0.4774000	$0.4347000
2024-07-11	$0.4731000	$0.4308000	$0.4808000	$0.4274000
2024-07-12	$0.4290000	$0.4598000	$0.4639000	$0.4332000
2024-07-13	$0.4594000	$0.4735000	$0.4933000	$0.4593000
2024-07-14	$0.4735000	$0.4927000	$0.4971000	$0.4538000
2024-07-15	$0.4927000	$0.5611000	$0.5672000	$0.4894000
2024-07-16	$0.5611000	$0.5677000	$0.5735000	$0.5307000
2024-07-17	$0.5677000	$0.5780000	$0.5927000	$0.5531000
2024-07-18	$0.5780000	$0.5616000	$0.5951000	$0.5403000
2024-07-19	$0.5616000	$0.5508000	$0.5634000	$0.5285000
2024-07-20	$0.5508000	$0.5567000	$0.5802000	$0.5383000
2024-07-21	$0.5567000	$0.5438000	$0.5659000	$0.5084000
2024-07-22	$0.5438000	$0.5831000	$0.6071000	$0.5166000
2024-07-23	$0.5831000	$0.5388000	$0.6022000	$0.5372000
2024-07-24	$0.5388000	$0.4984000	$0.5492000	$0.4960000
2024-07-25	$0.4984000	$0.4637000	$0.5039000	$0.4436000
2024-07-26	$0.4637000	$0.5214000	$0.5343000	$0.4613000
2024-07-27	$0.5214000	$0.5141000	$0.5354000	$0.4991000
2024-07-28	$0.5141000	$0.4918000	$0.5148000	$0.4844000
2024-07-29	$0.4918000	$0.4782000	$0.5127000	$0.4742000
2024-07-30	$0.4782000	$0.4626000	$0.4844000	$0.4573000
2024-07-31	$0.4627000	$0.4480000	$0.4776000	$0.4480000
2024-08-01	$0.4480000	$0.4457000	$0.4602000	$0.4110000
2024-08-02	$0.4457000	$0.3996000	$0.4514000	$0.3961000
2024-08-03	$0.3996000	$0.3694000	$0.4104000	$0.3630000
2024-08-04	$0.3694000	$0.3685000	$0.3840000	$0.3462000
2024-08-05	$0.3685000	$0.2976000	$0.3714000	$0.2695000
2024-08-06	$0.2976000	$0.3357000	$0.3449000	$0.2974000
2024-08-07	$0.3357000	$0.3201000	$0.3498000	$0.3150000
2024-08-08	$0.3214000	$0.3604000	$0.3740000	$0.3487000
2024-08-09	$0.3604000	$0.3482000	$0.3579000	$0.3439000
2024-08-10	$0.3504000	$0.3714000	$0.3779000	$0.3409000
2024-08-11	$0.3714000	$0.3363000	$0.3714000	$0.3332000
2024-08-12	$0.3363000	$0.3729000	$0.3854000	$0.3363000
2024-08-13	$0.3728000	$0.3764000	$0.3806000	$0.3655000
2024-08-14	$0.3763000	$0.3568000	$0.3785000	$0.3510000
2024-08-15	$0.3568000	$0.3404000	$0.3649000	$0.3336000
2024-08-16	$0.3404000	$0.3336000	$0.3457000	$0.3239000
2024-08-17	$0.3336000	$0.3394000	$0.3425000	$0.3296000
2024-08-18	$0.3394000	$0.3405000	$0.3536000	$0.3344000
2024-08-19	$0.3413000	$0.3491000	$0.3502000	$0.3378000
2024-08-20	$0.3488000	$0.3503000	$0.3578000	$0.3362000
2024-08-21	$0.3503000	$0.3816000	$0.3839000	$0.3456000
2024-08-22	$0.3816000	$0.3869000	$0.3949000	$0.3740000
2024-08-23	$0.3869000	$0.4332000	$0.4401000	$0.3866000
2024-08-24	$0.4332000	$0.4334000	$0.4335000	$0.4332000
2024-08-25	$0.4442000	$0.4304000	$0.4457000	$0.4150000
2024-08-26	$0.4304000	$0.3780000	$0.4367000	$0.3774000
2024-08-27	$0.3780000	$0.3472000	$0.3911000	$0.3399000
2024-08-28	$0.3472000	$0.3326000	$0.3564000	$0.3221000
2024-08-29	$0.3326000	$0.3327000	$0.3327000	$0.3326000

Description

Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.

Teknoloji

Sorry, detailed technology about Aevo is not currently available

Özellikler

Sorry, detailed features about Aevo is not currently available

Aevo News

What is Aevo (AEVO) Coin?

Aevo Commits to Monthly Repurchase...

Dragonfly Capital Deposits $25M in...

Dragonfly Capital Sells All AEVO Ho...

Dragonfly Capital Deposits 62.62 Mi...

BlockDAG’s 2nd AMA: CEO Reveals X10...

İlgili Paralar

Bonkinu

Impossible Fina...

8-Bit Coin

Fantom USD

The Resistance...

Dogewhale

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Aevo
AEVO Coin Values AEVO

Aevo valuesUSD Fiyat
$ 0.3339

Aevo BTC Fiyat
0.00000443

Aevo 24-Saat Hacmi
$ 55,852,296

Aevo Kripto Değeri
$ 294,651,719

Aevo AEVO Coin Values AEVO

Aevo valuesUSD Fiyat $ 0.3339

Aevo BTC Fiyat 0.00000443

Aevo 24-Saat Hacmi $ 55,852,296

Aevo Kripto Değeri $ 294,651,719

Share Aevo Price

Aevo Fiyat Grafıkler

Aevo Fiyat Yüksek/Düşük flyat grafik

Aevo Crypto Technology

Aevo Crypto ICO Description

Aevo Crypto Technology

Aevo Crypto Features

Aevo
AEVO Coin Values AEVO

Aevo valuesUSD Fiyat
$ 0.3339

Aevo BTC Fiyat
0.00000443

Aevo 24-Saat Hacmi
$ 55,852,296

Aevo Kripto Değeri
$ 294,651,719