AIPAD - Canlı AIPAD fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

AIPAD Crypto Coin Rank 1196

113,915,527 AIPAD

24-Saat Hacmi

7 BTC

1 H

2.32 %

24 H

2.02 %

7 d

-3.02 %

Bugün AIPAD ABD doları cinsinden fiyat şu anda 0.0470 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000083 BTC. Toplamda 113,915,527 AIPAD şu anda piyasada dolaşıyor. AIPAD fiyatlar şu anda bir değişiklik yaşıyor 2.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars AIPAD işlem görmüştür Kripto Değişimleri. Almak AIPAD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

AIPAD

Sembol

AIPAD

Algoritma

N/A

BTC fiyat

0.00000083 BTC

BTC pazar

94 BTC

BTC 24h Vol

7 BTC

Toplam Madeni Paralar

113,915,527 AIPAD

2.32 %

24h

2.02 %

-3.02 %

N/A

Web sitesi

N/A

AIPAD Grafıkler

AIPAD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-11	$0.1443000	$0.1437000	$0.1564000	$0.1364000
2024-04-12	$0.1437000	$0.1301000	$0.1476000	$0.1258000
2024-04-13	$0.1301000	$0.1154000	$0.1320000	$0.1035000
2024-04-14	$0.1154000	$0.1239000	$0.1302000	$0.1071000
2024-04-15	$0.1239000	$0.1081000	$0.1298000	$0.1061000
2024-04-16	$0.1081000	$0.1060000	$0.1112000	$0.1011000
2024-04-17	$0.1060000	$0.1039000	$0.1098000	$0.1000000
2024-04-18	$0.1039000	$0.1070000	$0.1103000	$0.1010000
2024-04-19	$0.1070000	$0.1151000	$0.1242000	$0.1034000
2024-04-20	$0.1151000	$0.1226000	$0.1295000	$0.1057000
2024-04-21	$0.1226000	$0.1220000	$0.1234000	$0.1210000
2024-04-22	$0.1233000	$0.1192000	$0.1343000	$0.1164000
2024-04-23	$0.1192000	$0.1100000	$0.1217000	$0.1091000
2024-04-24	$0.1100000	$0.1062000	$0.1115000	$0.1045000
2024-04-25	$0.1062000	$0.1054000	$0.1096000	$0.1016000
2024-04-26	$0.1054000	$0.1019000	$0.1076000	$0.0963
2024-04-27	$0.1019000	$0.0975	$0.1020000	$0.0951
2024-04-28	$0.0975	$0.0996500	$0.1108000	$0.0975
2024-04-29	$0.0996500	$0.0949	$0.1012000	$0.0903
2024-04-30	$0.0949	$0.0930	$0.0973	$0.0835
2024-05-01	$0.0930	$0.0984	$0.1033000	$0.0849
2024-05-02	$0.0984	$0.1043000	$0.1080000	$0.0980
2024-05-03	$0.1043000	$0.1131000	$0.1154000	$0.0983
2024-05-04	$0.1131000	$0.1106000	$0.1188000	$0.1095000
2024-05-05	$0.1106000	$0.1106000	$0.1150000	$0.1092000
2024-05-06	$0.1106000	$0.1049000	$0.1133000	$0.1046000
2024-05-07	$0.1049000	$0.0998200	$0.1057000	$0.0985
2024-05-08	$0.0998200	$0.0972	$0.1024000	$0.0967
2024-05-09	$0.0972	$0.0998100	$0.1009000	$0.0955
2024-05-10	$0.0998100	$0.0955	$0.1095000	$0.0954
2024-05-11	$0.0955	$0.0950	$0.0979	$0.0899
2024-05-12	$0.0950	$0.0927	$0.0968	$0.0911
2024-05-13	$0.0927	$0.0912	$0.0946	$0.0902
2024-05-14	$0.0912	$0.0881	$0.0931	$0.0862
2024-05-15	$0.0881	$0.0980	$0.0991500	$0.0870
2024-05-16	$0.0980	$0.0952	$0.0996200	$0.0901
2024-05-17	$0.0952	$0.0986	$0.0998100	$0.0950
2024-05-18	$0.0986	$0.0968	$0.1002000	$0.0953
2024-05-19	$0.0968	$0.0932	$0.0974	$0.0927
2024-05-20	$0.0932	$0.0988	$0.1020000	$0.0930
2024-05-21	$0.0988	$0.1037000	$0.1077000	$0.0985
2024-05-22	$0.1037000	$0.1001000	$0.1046000	$0.0999600
2024-05-23	$0.1001000	$0.0964	$0.1012000	$0.0938
2024-05-24	$0.0964	$0.0955	$0.0981	$0.0929
2024-05-25	$0.0955	$0.0937	$0.0978	$0.0933
2024-05-26	$0.0937	$0.0941	$0.0958	$0.0932
2024-05-27	$0.0941	$0.0943	$0.0982	$0.0939
2024-05-28	$0.0943	$0.0959	$0.0976	$0.0918
2024-05-29	$0.0959	$0.0943	$0.0965	$0.0940
2024-05-30	$0.0943	$0.0936	$0.0953	$0.0909
2024-05-31	$0.0936	$0.0927	$0.0951	$0.0918
2024-06-01	$0.0927	$0.0911	$0.0940	$0.0909
2024-06-02	$0.0911	$0.0919	$0.0926	$0.0908
2024-06-03	$0.0919	$0.0946	$0.0958	$0.0917
2024-06-04	$0.0946	$0.0993900	$0.1017000	$0.0937
2024-06-05	$0.0993900	$0.1007000	$0.1032000	$0.0970
2024-06-06	$0.1007000	$0.1037000	$0.1091000	$0.0992400
2024-06-07	$0.1037000	$0.0972	$0.1056000	$0.0970
2024-06-08	$0.0972	$0.0948	$0.0988	$0.0941
2024-06-09	$0.0948	$0.0939	$0.0951	$0.0930
2024-06-10	$0.0939	$0.0831	$0.0940	$0.0829
2024-06-11	$0.0831	$0.0793	$0.0840	$0.0784
2024-06-12	$0.0793	$0.0798	$0.0833	$0.0788
2024-06-13	$0.0798	$0.0715	$0.0799	$0.0692
2024-06-14	$0.0715	$0.0691	$0.0725	$0.0685
2024-06-15	$0.0691	$0.0715	$0.0726	$0.0687
2024-06-16	$0.0715	$0.0715	$0.0728	$0.0708
2024-06-17	$0.0715	$0.0705	$0.0719	$0.0688
2024-06-18	$0.0705	$0.0663	$0.0707	$0.0654
2024-06-19	$0.0663	$0.0693	$0.0708	$0.0660
2024-06-20	$0.0693	$0.0680	$0.0727	$0.0679
2024-06-21	$0.0680	$0.0674	$0.0689	$0.0651
2024-06-22	$0.0674	$0.0647	$0.0677	$0.0645
2024-06-23	$0.0647	$0.0656	$0.0661	$0.0638
2024-06-24	$0.0656	$0.0652	$0.0685	$0.0639
2024-06-25	$0.0652	$0.0695	$0.0708	$0.0651
2024-06-26	$0.0695	$0.0691	$0.0713	$0.0678
2024-06-27	$0.0691	$0.0683	$0.0713	$0.0667
2024-06-28	$0.0683	$0.0646	$0.0684	$0.0642
2024-06-29	$0.0646	$0.0657	$0.0659	$0.0642
2024-06-30	$0.0657	$0.0659	$0.0682	$0.0643
2024-07-01	$0.0659	$0.0636	$0.0682	$0.0633
2024-07-02	$0.0636	$0.0630	$0.0649	$0.0606
2024-07-03	$0.0630	$0.0600	$0.0634	$0.0582
2024-07-04	$0.0600	$0.0500	$0.0600	$0.0493000
2024-07-05	$0.0500	$0.0488700	$0.0507	$0.0455500
2024-07-06	$0.0488700	$0.0501	$0.0506	$0.0465400
2024-07-07	$0.0501	$0.0501	$0.0512	$0.0490000
2024-07-08	$0.0501	$0.0517	$0.0528	$0.0485500
2024-07-09	$0.0517	$0.0546	$0.0549	$0.0511
2024-07-10	$0.0546	$0.0556	$0.0576	$0.0539
2024-07-11	$0.0556	$0.0624	$0.0679	$0.0544
2024-07-12	$0.0624	$0.0563	$0.0644	$0.0562
2024-07-13	$0.0563	$0.0545	$0.0567	$0.0535
2024-07-14	$0.0545	$0.0539	$0.0554	$0.0526
2024-07-15	$0.0539	$0.0582	$0.0592	$0.0525
2024-07-16	$0.0582	$0.0542	$0.0591	$0.0537
2024-07-17	$0.0542	$0.0538	$0.0559	$0.0533
2024-07-18	$0.0538	$0.0545	$0.0558	$0.0529
2024-07-19	$0.0545	$0.0551	$0.0561	$0.0540
2024-07-20	$0.0551	$0.0557	$0.0576	$0.0542
2024-07-21	$0.0557	$0.0577	$0.0598	$0.0553
2024-07-22	$0.0577	$0.0573	$0.0591	$0.0564
2024-07-23	$0.0573	$0.0557	$0.0577	$0.0546
2024-07-24	$0.0557	$0.0521	$0.0557	$0.0517
2024-07-25	$0.0521	$0.0521	$0.0529	$0.0492600
2024-07-26	$0.0521	$0.0523	$0.0525	$0.0519
2024-07-27	$0.0523	$0.0541	$0.0571	$0.0522
2024-07-28	$0.0541	$0.0569	$0.0575	$0.0514
2024-07-29	$0.0569	$0.0560	$0.0628	$0.0559
2024-07-30	$0.0560	$0.0542	$0.0562	$0.0530
2024-07-31	$0.0542	$0.0589	$0.0633	$0.0541
2024-08-01	$0.0589	$0.0591	$0.0608	$0.0531
2024-08-02	$0.0591	$0.0544	$0.0591	$0.0542
2024-08-03	$0.0544	$0.0534	$0.0559	$0.0521
2024-08-04	$0.0534	$0.0504	$0.0537	$0.0500
2024-08-05	$0.0504	$0.0489900	$0.0606	$0.0431200
2024-08-06	$0.0489900	$0.0550	$0.0660	$0.0485500
2024-08-07	$0.0550	$0.0535	$0.0640	$0.0518
2024-08-08	$0.0535	$0.0562	$0.0576	$0.0527
2024-08-09	$0.0562	$0.0535	$0.0567	$0.0532
2024-08-10	$0.0535	$0.0542	$0.0547	$0.0523
2024-08-11	$0.0542	$0.0517	$0.0602	$0.0514
2024-08-12	$0.0517	$0.0521	$0.0532	$0.0505
2024-08-13	$0.0521	$0.0520	$0.0526	$0.0511
2024-08-14	$0.0520	$0.0506	$0.0523	$0.0503
2024-08-15	$0.0506	$0.0535	$0.0563	$0.0505
2024-08-16	$0.0535	$0.0522	$0.0542	$0.0515
2024-08-17	$0.0522	$0.0521	$0.0532	$0.0516
2024-08-18	$0.0521	$0.0510	$0.0525	$0.0510
2024-08-19	$0.0510	$0.0521	$0.0526	$0.0508
2024-08-20	$0.0521	$0.0523	$0.0538	$0.0509
2024-08-21	$0.0523	$0.0507	$0.0523	$0.0502
2024-08-22	$0.0507	$0.0525	$0.0530	$0.0503
2024-08-23	$0.0525	$0.0555	$0.0560	$0.0521
2024-08-24	$0.0555	$0.0562	$0.0564	$0.0554
2024-08-25	$0.0551	$0.0537	$0.0553	$0.0529
2024-08-26	$0.0537	$0.0533	$0.0562	$0.0527
2024-08-27	$0.0533	$0.0504	$0.0540	$0.0502
2024-08-28	$0.0504	$0.0503	$0.0513	$0.0496500
2024-08-29	$0.0503	$0.0503	$0.0504	$0.0502

İlgili Paralar

blue on base

GUISE

Truflation

Tokemak

Etherisc DIP To...

MollarsToken

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

AIPAD
AIPAD Coin Values AIPAD

AIPAD valuesUSD Fiyat
$ 0.0470

AIPAD BTC Fiyat
0.00000083

AIPAD 24-Saat Hacmi
$ 406,272

AIPAD Kripto Değeri
$ 5,357,393

AIPAD AIPAD Coin Values AIPAD

AIPAD valuesUSD Fiyat $ 0.0470

AIPAD BTC Fiyat 0.00000083

AIPAD 24-Saat Hacmi $ 406,272

AIPAD Kripto Değeri $ 5,357,393

Share AIPAD Price

AIPAD Fiyat Grafıkler

AIPAD Fiyat Yüksek/Düşük flyat grafik

AIPAD Crypto Technology

AIPAD
AIPAD Coin Values AIPAD

AIPAD valuesUSD Fiyat
$ 0.0470

AIPAD BTC Fiyat
0.00000083

AIPAD 24-Saat Hacmi
$ 406,272

AIPAD Kripto Değeri
$ 5,357,393