Alpine F1 Team Fan Token - Canlı Alpine F1 Team Fan Token fiyat ve piyasa değeri

Alpine F1 Team Fan Token Crypto Coin Rank 956

14,714,854 ALPINE

24-Saat Hacmi

28 BTC

1 H

-2.80 %

24 H

-1.52 %

7 d

-15.70 %

Bugün Alpine F1 Team Fan Token ABD doları cinsinden fiyat şu anda 0.7269 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000889 BTC. Toplamda 14,714,854 ALPINE şu anda piyasada dolaşıyor. Alpine F1 Team Fan Token fiyatlar şu anda bir değişiklik yaşıyor -1.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.023 M US dollars Alpine F1 Team Fan Token işlem görmüştür Kripto Değişimleri. Almak Alpine F1 Team Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Alpine F1 Team Fan Token

Sembol

ALPINE

Algoritma

N/A

BTC fiyat

0.00000889 BTC

BTC pazar

131 BTC

BTC 24h Vol

28 BTC

Toplam Madeni Paralar

14,714,854 ALPINE

-2.80 %

24h

-1.52 %

-15.70 %

N/A

Web sitesi

N/A

ALPINE Grafıkler

ALPINE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-02-28	$3.16	$3.05	$3.22	$3.01
2023-03-01	$3.05	$3.15	$3.18	$3.08
2023-03-02	$3.15	$3.08	$3.15	$3.05
2023-03-03	$3.08	$2.76	$3.03	$2.73
2023-03-04	$2.76	$2.76	$2.89	$2.72
2023-03-05	$2.76	$2.71	$2.83	$2.71
2023-03-06	$2.71	$2.60	$2.72	$2.58
2023-03-07	$2.60	$2.53	$2.64	$2.48
2023-03-08	$2.53	$2.41	$2.52	$2.40
2023-03-09	$2.41	$2.26	$2.31	$2.24
2023-03-10	$2.26	$2.24	$2.26	$2.13
2023-03-11	$2.24	$2.26	$2.63	$2.21
2023-03-12	$2.26	$2.36	$2.45	$2.34
2023-03-13	$2.36	$2.38	$2.59	$2.37
2023-03-14	$2.38	$2.41	$2.55	$2.29
2023-03-15	$2.41	$2.32	$2.49	$2.31
2023-03-16	$2.32	$2.34	$2.40	$2.33
2023-03-17	$2.34	$2.46	$2.57	$2.38
2023-03-18	$2.46	$2.41	$2.44	$2.37
2023-03-19	$2.41	$2.39	$2.54	$2.38
2023-03-20	$2.39	$2.30	$2.42	$2.28
2023-03-21	$2.30	$2.28	$2.33	$2.25
2023-03-22	$2.28	$2.18	$2.23	$2.12
2023-03-23	$2.18	$2.24	$2.29	$2.22
2023-03-24	$2.24	$2.24	$2.34	$2.13
2023-03-25	$2.24	$2.17	$2.25	$2.16
2023-03-26	$2.17	$2.20	$2.24	$2.19
2023-03-27	$2.20	$2.10	$2.18	$2.08
2023-03-28	$2.10	$2.12	$2.13	$2.09
2023-03-29	$2.12	$2.19	$2.22	$2.14
2023-03-30	$2.19	$2.26	$2.36	$2.12
2023-03-31	$2.26	$2.27	$2.40	$2.26
2023-04-01	$2.27	$2.26	$2.30	$2.25
2023-04-02	$2.26	$2.36	$2.67	$2.23
2023-04-03	$2.36	$2.27	$2.50	$2.24
2023-04-04	$2.27	$2.28	$2.32	$2.27
2023-04-05	$2.28	$2.29	$2.31	$2.25
2023-04-06	$2.29	$2.33	$2.43	$2.28
2023-04-07	$2.33	$2.40	$2.49	$2.28
2023-04-08	$2.40	$4.05	$5.83	$2.40
2023-04-09	$4.05	$3.79	$5.00	$3.53
2023-04-10	$3.78	$3.42	$3.95	$3.36
2023-04-11	$3.42	$4.35	$4.71	$3.39
2023-04-12	$4.35	$3.82	$4.39	$3.77
2023-04-13	$3.82	$3.86	$4.17	$3.72
2023-04-14	$3.86	$3.86	$4.14	$3.75
2023-04-15	$3.86	$3.75	$3.91	$3.73
2023-04-16	$3.75	$3.73	$3.80	$3.70
2023-04-17	$3.73	$3.53	$3.89	$3.47
2023-04-18	$3.55	$3.50	$3.60	$3.48
2023-04-19	$3.50	$3.09	$3.59	$3.02
2023-04-20	$3.09	$3.25	$3.51	$2.90
2023-04-21	$3.25	$2.99	$3.46	$2.97
2023-04-22	$2.99	$2.99	$3.05	$2.92
2023-04-23	$2.99	$3.02	$3.22	$2.96
2023-04-24	$3.02	$3.01	$3.18	$2.95
2023-04-25	$3.01	$3.04	$3.13	$2.98
2023-04-26	$3.04	$3.05	$3.15	$2.94
2023-04-27	$3.05	$3.09	$3.17	$3.01
2023-04-28	$3.09	$3.00	$3.14	$3.00
2023-04-29	$3.00	$3.01	$3.05	$2.99
2023-04-30	$3.01	$3.02	$3.35	$2.99
2023-05-01	$3.02	$2.87	$3.05	$2.86
2023-05-02	$2.87	$2.89	$2.89	$2.81
2023-05-03	$2.89	$2.82	$3.00	$2.71
2023-05-04	$2.82	$2.86	$2.88	$2.77
2023-05-05	$2.86	$2.78	$2.92	$2.73
2023-05-06	$2.78	$2.69	$2.79	$2.64
2023-05-07	$2.69	$2.66	$2.75	$2.65
2023-05-08	$2.66	$2.41	$2.66	$2.38
2023-05-09	$2.41	$2.41	$2.53	$2.38
2023-05-10	$2.41	$2.40	$2.48	$2.32
2023-05-11	$2.40	$2.31	$2.47	$2.30
2023-05-12	$2.31	$2.32	$2.33	$2.23
2023-05-13	$2.32	$2.50	$2.69	$2.28
2023-05-14	$2.50	$2.48	$2.86	$2.41
2023-05-15	$2.48	$2.51	$2.57	$2.43
2023-05-16	$2.51	$2.47	$2.59	$2.47
2023-05-17	$2.47	$2.48	$2.51	$2.41
2023-05-18	$2.48	$2.51	$2.60	$2.46
2023-05-19	$2.51	$2.49	$2.56	$2.48
2023-05-20	$2.49	$2.51	$2.54	$2.48
2023-05-21	$2.51	$2.44	$2.53	$2.43
2023-05-22	$2.44	$2.44	$2.48	$2.42
2023-05-23	$2.44	$2.45	$2.48	$2.44
2023-05-24	$2.45	$2.35	$2.45	$2.31
2023-05-25	$2.35	$2.34	$2.39	$2.30
2023-05-26	$2.34	$2.43	$2.59	$2.34
2023-05-27	$2.43	$2.41	$2.45	$2.41
2023-05-28	$2.41	$2.45	$2.49	$2.41
2023-05-29	$2.45	$2.43	$2.46	$2.42
2023-05-30	$2.43	$2.42	$2.48	$2.42
2023-05-31	$2.42	$2.36	$2.43	$2.34
2023-06-01	$2.36	$2.37	$2.41	$2.32
2023-06-02	$2.37	$2.38	$2.39	$2.35
2023-06-03	$2.38	$2.39	$2.43	$2.37
2023-06-04	$2.39	$2.38	$2.41	$2.37
2023-06-05	$2.38	$2.15	$2.38	$2.12
2023-06-06	$2.15	$2.19	$2.22	$2.11
2023-06-07	$2.19	$1.97	$2.20	$1.96
2023-06-08	$1.97	$2.07	$2.20	$1.92
2023-06-09	$2.07	$2.03	$2.19	$2.03
2023-06-10	$2.03	$1.81	$2.04	$1.75
2023-06-11	$1.81	$1.80	$1.83	$1.79
2023-06-12	$1.80	$1.79	$1.82	$1.74
2023-06-13	$1.79	$1.88	$2.07	$1.79
2023-06-14	$1.88	$1.94	$2.48	$1.82
2023-06-15	$1.94	$1.93	$2.04	$1.87
2023-06-16	$1.93	$1.92	$1.98	$1.90
2023-06-17	$1.92	$1.95	$1.97	$1.91
2023-06-18	$1.95	$1.90	$1.96	$1.89
2023-06-19	$1.90	$1.94	$2.00	$1.89
2023-06-20	$1.94	$1.98	$2.02	$1.92
2023-06-21	$1.98	$2.01	$2.02	$1.97
2023-06-22	$2.01	$1.97	$2.07	$1.96
2023-06-23	$1.97	$2.00	$2.03	$1.95
2023-06-24	$2.00	$2.06	$2.16	$1.98
2023-06-25	$2.06	$2.00	$2.09	$1.99
2023-06-26	$2.00	$1.96	$2.05	$1.95
2023-06-27	$1.96	$1.96	$1.99	$1.94
2023-06-28	$1.96	$1.86	$1.96	$1.85
2023-06-29	$1.86	$1.88	$1.90	$1.85
2023-06-30	$1.88	$1.89	$1.93	$1.83
2023-07-01	$1.89	$1.93	$1.96	$1.86
2023-07-02	$1.93	$1.93	$1.96	$1.90
2023-07-03	$1.93	$1.95	$1.96	$1.92
2023-07-04	$1.95	$1.94	$2.00	$1.92
2023-07-05	$1.94	$1.89	$1.95	$1.86
2023-07-06	$1.89	$1.90	$2.02	$1.87
2023-07-07	$1.90	$1.93	$1.97	$1.88
2023-07-08	$1.93	$1.92	$1.95	$1.91
2023-07-09	$1.92	$1.93	$1.96	$1.90
2023-07-10	$1.93	$1.90	$1.93	$1.86
2023-07-11	$1.90	$1.91	$1.92	$1.89
2023-07-12	$1.91	$1.89	$1.92	$1.89
2023-07-13	$1.89	$1.97	$1.98	$1.88
2023-07-14	$1.97	$1.94	$1.99	$1.91
2023-07-15	$1.94	$1.98	$2.18	$1.92
2023-07-16	$1.98	$1.93	$2.04	$1.93
2023-07-17	$1.93	$1.94	$1.96	$1.91
2023-07-18	$1.94	$1.89	$1.97	$1.88
2023-07-19	$1.89	$1.89	$1.93	$1.89
2023-07-20	$1.89	$1.91	$1.94	$1.89
2023-07-21	$1.91	$1.93	$2.02	$1.90
2023-07-22	$1.93	$1.92	$1.94	$1.91
2023-07-23	$1.92	$1.94	$1.99	$1.91
2023-07-24	$1.94	$1.93	$1.98	$1.90
2023-07-25	$1.93	$1.92	$1.97	$1.91
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-27	$1.92	$1.99	$2.08	$1.92
2023-07-28	$1.99	$2.03	$2.06	$1.96
2023-07-29	$2.03	$2.03	$2.09	$2.01
2023-07-30	$2.03	$2.13	$2.16	$1.99
2023-07-31	$2.13	$2.05	$2.14	$2.03
2023-08-01	$2.05	$2.01	$2.06	$1.97
2023-08-02	$2.01	$2.06	$2.18	$1.99
2023-08-03	$2.06	$2.04	$2.09	$2.01
2023-08-04	$2.04	$2.05	$2.11	$2.03
2023-08-05	$2.05	$2.02	$2.10	$2.00
2023-08-06	$2.02	$2.01	$2.04	$2.01
2023-08-07	$2.01	$2.01	$2.06	$1.97
2023-08-08	$2.01	$2.00	$2.03	$1.98
2023-08-09	$2.00	$2.00	$2.03	$1.99
2023-08-10	$2.00	$2.01	$2.03	$2.00
2023-08-11	$2.01	$2.00	$2.02	$1.99
2023-08-12	$2.00	$2.00	$2.01	$1.99
2023-08-13	$2.00	$2.01	$2.03	$1.98
2023-08-14	$2.01	$2.00	$2.02	$1.99
2023-08-15	$2.00	$1.89	$2.01	$1.88
2023-08-16	$1.89	$1.81	$1.89	$1.80
2023-08-17	$1.81	$1.85	$2.12	$1.75
2023-08-18	$1.85	$1.85	$2.00	$1.80
2023-08-19	$1.85	$1.96	$2.00	$1.84
2023-08-20	$1.96	$2.00	$2.08	$1.94
2023-08-21	$2.00	$2.23	$2.27	$1.98
2023-08-22	$2.23	$2.09	$2.47	$2.00
2023-08-23	$2.09	$2.00	$2.12	$2.00
2023-08-24	$2.00	$1.92	$2.05	$1.90
2023-08-25	$1.92	$1.92	$1.96	$1.86
2023-08-26	$1.92	$1.91	$1.96	$1.90
2023-08-27	$1.91	$1.91	$1.94	$1.90
2023-08-28	$1.91	$1.88	$1.91	$1.85
2023-08-29	$1.88	$1.94	$1.96	$1.87
2023-08-30	$1.94	$1.92	$1.96	$1.90
2023-08-31	$1.92	$1.87	$1.99	$1.86
2023-09-01	$1.87	$1.84	$1.90	$1.82
2023-09-02	$1.84	$1.87	$1.93	$1.81
2023-09-03	$1.87	$1.84	$1.92	$1.84
2023-09-04	$1.84	$1.83	$1.87	$1.82
2023-09-05	$1.83	$1.84	$1.86	$1.82
2023-09-06	$1.84	$1.83	$1.85	$1.81
2023-09-07	$1.83	$1.84	$1.86	$1.82
2023-09-08	$1.84	$1.86	$1.88	$1.82
2023-09-09	$1.86	$1.85	$1.91	$1.85
2023-09-10	$1.85	$1.96	$2.11	$1.81
2023-09-11	$1.96	$1.78	$2.03	$1.76
2023-09-12	$1.78	$1.80	$1.85	$1.78
2023-09-13	$1.80	$1.82	$1.85	$1.79
2023-09-14	$1.82	$1.81	$1.83	$1.80
2023-09-15	$1.81	$1.81	$1.83	$1.80
2023-09-16	$1.81	$1.83	$1.84	$1.81
2023-09-17	$1.83	$1.80	$1.94	$1.79
2023-09-18	$1.80	$1.80	$1.82	$1.78
2023-09-19	$1.80	$1.81	$1.82	$1.80
2023-09-20	$1.81	$1.80	$1.82	$1.78
2023-09-21	$1.80	$1.76	$1.81	$1.75
2023-09-22	$1.76	$1.78	$1.80	$1.75
2023-09-23	$1.78	$1.78	$1.81	$1.76
2023-09-24	$1.78	$1.75	$1.76	$1.73
2023-09-25	$1.75	$1.76	$1.77	$1.73
2023-09-26	$1.76	$1.74	$1.78	$1.73
2023-09-27	$1.74	$1.73	$1.76	$1.72
2023-09-28	$1.73	$1.74	$1.75	$1.73
2023-09-29	$1.74	$1.76	$1.76	$1.73
2023-09-30	$1.76	$1.75	$1.80	$1.74
2023-10-01	$1.75	$1.77	$1.78	$1.75
2023-10-02	$1.77	$1.78	$1.81	$1.75
2023-10-03	$1.78	$1.74	$1.78	$1.74
2023-10-04	$1.74	$1.74	$1.76	$1.69
2023-10-05	$1.74	$1.74	$1.83	$1.69
2023-10-06	$1.74	$1.74	$1.77	$1.72
2023-10-07	$1.74	$1.74	$1.74	$1.73
2023-10-08	$1.74	$1.72	$1.78	$1.72
2023-10-09	$1.72	$1.63	$1.70	$1.63
2023-10-10	$1.63	$1.64	$1.66	$1.62
2023-10-11	$1.64	$1.59	$1.62	$1.57
2023-10-12	$1.59	$1.57	$1.58	$1.56
2023-10-13	$1.57	$1.59	$1.64	$1.56
2023-10-14	$1.59	$1.60	$1.62	$1.59
2023-10-15	$1.60	$1.60	$1.63	$1.60
2023-10-16	$1.60	$1.60	$1.68	$1.55
2023-10-17	$1.60	$1.59	$1.63	$1.58
2023-10-18	$1.59	$1.55	$1.60	$1.55
2023-10-19	$1.55	$1.57	$1.65	$1.54
2023-10-20	$1.57	$1.56	$1.62	$1.56
2023-10-21	$1.56	$1.58	$1.59	$1.56
2023-10-22	$1.58	$1.61	$1.66	$1.58
2023-10-23	$1.61	$1.63	$1.78	$1.56
2023-10-24	$1.63	$1.66	$1.67	$1.58
2023-10-25	$1.66	$1.68	$1.71	$1.64
2023-10-26	$1.68	$1.71	$1.96	$1.65
2023-10-27	$1.71	$1.73	$1.78	$1.69
2023-10-28	$1.73	$1.73	$1.76	$1.73
2023-10-29	$1.73	$1.76	$1.77	$1.72
2023-10-30	$1.76	$1.76	$1.76	$1.73
2023-10-31	$1.76	$1.71	$1.79	$1.70
2023-11-01	$1.71	$1.75	$1.77	$1.73
2023-11-02	$1.75	$1.73	$1.75	$1.70
2023-11-03	$1.73	$1.73	$1.79	$1.71
2023-11-04	$1.73	$1.74	$1.77	$1.72
2023-11-05	$1.74	$1.74	$1.76	$1.72
2023-11-06	$1.74	$1.81	$1.84	$1.73
2023-11-07	$1.81	$1.82	$1.91	$1.79
2023-11-08	$1.82	$1.82	$1.88	$1.81
2023-11-09	$1.82	$1.79	$1.88	$1.77
2023-11-10	$1.79	$1.83	$1.87	$1.79
2023-11-11	$1.83	$1.84	$1.89	$1.81
2023-11-12	$1.84	$1.89	$1.96	$1.81
2023-11-13	$1.89	$1.81	$1.90	$1.81
2023-11-14	$1.81	$1.77	$1.81	$1.75
2023-11-15	$1.77	$1.83	$1.91	$1.83
2023-11-16	$1.83	$1.76	$1.80	$1.75
2023-11-17	$1.76	$1.81	$1.92	$1.78
2023-11-18	$1.81	$1.79	$1.91	$1.79
2023-11-19	$1.79	$1.80	$1.84	$1.80
2023-11-20	$1.80	$1.81	$1.86	$1.80
2023-11-21	$1.81	$1.63	$1.75	$1.58
2023-11-22	$1.63	$1.71	$1.78	$1.70
2023-11-23	$1.71	$1.74	$1.76	$1.69
2023-11-24	$1.74	$1.74	$1.80	$1.73
2023-11-25	$1.74	$1.81	$1.86	$1.74
2023-11-26	$1.81	$1.78	$1.89	$1.75
2023-11-27	$1.78	$1.89	$2.35	$1.73
2023-11-28	$1.89	$1.85	$2.15	$1.82
2023-11-29	$1.85	$1.80	$1.86	$1.80
2023-11-30	$1.80	$1.80	$1.83	$1.78
2023-12-01	$1.80	$1.84	$1.86	$1.80
2023-12-02	$1.84	$1.83	$1.92	$1.83
2023-12-03	$1.83	$1.84	$1.89	$1.83
2023-12-04	$1.84	$1.88	$2.18	$1.83
2023-12-05	$1.88	$1.91	$2.06	$1.90
2023-12-06	$1.91	$1.84	$1.93	$1.78
2023-12-07	$1.84	$1.87	$1.96	$1.82
2023-12-08	$1.87	$1.90	$1.95	$1.89
2023-12-09	$1.90	$1.99	$2.04	$1.88
2023-12-10	$1.99	$2.00	$2.10	$1.94
2023-12-11	$2.00	$1.89	$1.93	$1.83
2023-12-12	$1.89	$1.87	$1.93	$1.84
2023-12-13	$1.87	$1.86	$1.93	$1.86
2023-12-14	$1.86	$1.89	$1.92	$1.86
2023-12-15	$1.89	$1.80	$1.88	$1.79
2023-12-16	$1.80	$1.81	$1.84	$1.81
2023-12-17	$1.81	$1.82	$1.83	$1.77
2023-12-18	$1.82	$1.79	$1.89	$1.78
2023-12-19	$1.79	$1.77	$1.79	$1.75
2023-12-20	$1.77	$1.88	$2.09	$1.82
2023-12-21	$1.88	$1.90	$1.90	$1.86
2023-12-22	$1.90	$1.93	$1.97	$1.87
2023-12-23	$1.93	$1.91	$1.93	$1.89
2023-12-24	$1.91	$1.97	$1.97	$1.88
2023-12-25	$1.97	$2.00	$2.05	$1.95
2023-12-26	$2.00	$2.00	$2.09	$1.93
2023-12-27	$2.00	$2.05	$2.14	$2.02
2023-12-28	$2.05	$1.98	$2.02	$1.94
2023-12-29	$1.98	$1.99	$2.04	$1.91
2023-12-30	$1.99	$1.95	$2.00	$1.94
2023-12-31	$1.95	$1.88	$1.97	$1.85
2024-01-01	$1.88	$1.95	$2.14	$1.86
2024-01-02	$1.95	$1.99	$2.00	$1.91
2024-01-03	$1.99	$1.89	$1.93	$1.85
2024-01-04	$1.89	$1.90	$2.00	$1.89
2024-01-05	$1.90	$1.97	$2.08	$1.90
2024-01-06	$1.97	$1.93	$2.04	$1.90
2024-01-07	$1.93	$1.89	$1.95	$1.86
2024-01-08	$1.89	$1.87	$2.02	$1.85
2024-01-09	$1.87	$1.81	$1.85	$1.75
2024-01-10	$1.81	$1.87	$1.90	$1.82
2024-01-11	$1.87	$1.89	$1.94	$1.82
2024-01-12	$1.89	$1.87	$1.93	$1.73
2024-01-13	$1.87	$1.93	$2.01	$1.87
2024-01-14	$1.93	$1.89	$1.93	$1.83
2024-01-15	$1.89	$1.89	$1.95	$1.87
2024-01-16	$1.89	$2.04	$2.20	$1.90
2024-01-17	$2.04	$2.08	$2.20	$1.98
2024-01-18	$2.08	$2.01	$2.08	$1.92
2024-01-19	$2.01	$2.08	$2.47	$2.00
2024-01-20	$2.08	$2.11	$2.19	$2.01
2024-01-21	$2.11	$2.07	$2.19	$2.05
2024-01-22	$2.07	$2.10	$2.30	$1.94
2024-01-23	$2.10	$2.08	$2.22	$2.05
2024-01-24	$2.08	$2.04	$2.09	$2.01
2024-01-25	$2.04	$2.04	$2.12	$2.01
2024-01-26	$2.04	$2.07	$2.26	$2.04
2024-01-27	$2.07	$2.08	$2.13	$2.08
2024-01-28	$2.08	$2.16	$2.21	$2.05
2024-01-29	$2.16	$2.16	$2.30	$2.14
2024-01-30	$2.16	$2.15	$2.16	$2.09
2024-01-31	$2.15	$2.05	$2.13	$2.01
2024-02-01	$2.05	$2.08	$2.13	$2.07
2024-02-02	$2.08	$2.08	$2.11	$2.07
2024-02-03	$2.08	$2.07	$2.10	$2.05
2024-02-04	$2.07	$2.04	$2.07	$2.03
2024-02-05	$2.04	$2.05	$2.05	$2.01
2024-02-06	$2.05	$2.05	$2.07	$2.02
2024-02-07	$2.05	$2.06	$2.15	$2.06
2024-02-08	$2.06	$2.05	$2.13	$2.04
2024-02-09	$2.05	$2.07	$2.14	$2.02
2024-02-10	$2.07	$2.06	$2.12	$2.06
2024-02-11	$2.06	$2.09	$2.12	$2.07
2024-02-12	$2.09	$2.07	$2.17	$2.04
2024-02-13	$2.07	$2.08	$2.11	$2.06
2024-02-14	$2.08	$2.10	$2.19	$2.08
2024-02-15	$2.10	$2.15	$2.17	$2.06
2024-02-16	$2.15	$2.21	$2.23	$2.12
2024-02-17	$2.21	$2.21	$2.41	$2.18
2024-02-18	$2.21	$2.20	$2.25	$2.19
2024-02-19	$2.20	$2.21	$2.22	$2.15
2024-02-20	$2.21	$2.25	$2.40	$2.20
2024-02-21	$2.25	$2.21	$2.30	$2.20
2024-02-22	$2.21	$2.20	$2.25	$2.17
2024-02-23	$2.20	$2.21	$2.23	$2.16
2024-02-24	$2.21	$2.26	$2.30	$2.24
2024-02-25	$2.26	$2.26	$2.29	$2.20
2024-02-26	$2.26	$2.27	$2.42	$2.25
2024-02-27	$2.27	$2.31	$2.38	$2.26
2024-02-28	$2.31	$2.32	$2.62	$2.28
2024-02-29	$2.32	$2.36	$2.41	$2.24
2024-03-01	$2.36	$2.52	$2.56	$2.41
2024-03-02	$2.52	$2.59	$2.68	$2.48
2024-03-03	$2.59	$2.52	$2.68	$2.52
2024-03-04	$2.52	$2.51	$2.75	$2.48
2024-03-05	$2.51	$2.40	$2.55	$2.29
2024-03-06	$2.40	$2.50	$2.56	$2.39
2024-03-07	$2.50	$2.53	$2.56	$2.46
2024-03-08	$2.53	$2.64	$2.83	$2.55
2024-03-09	$2.64	$2.64	$2.74	$2.62
2024-03-10	$2.64	$2.56	$2.68	$2.47
2024-03-11	$2.56	$2.58	$2.69	$2.58
2024-03-12	$2.58	$2.64	$2.67	$2.56
2024-03-13	$2.64	$2.73	$2.76	$2.63
2024-03-14	$2.73	$2.77	$2.85	$2.60
2024-03-15	$2.77	$2.71	$3.03	$2.65
2024-03-16	$2.71	$2.45	$2.56	$2.36
2024-03-17	$2.45	$2.47	$2.58	$2.43
2024-03-18	$2.47	$2.38	$2.47	$2.31
2024-03-19	$2.38	$2.17	$2.19	$2.05
2024-03-20	$2.17	$2.30	$2.50	$2.30
2024-03-21	$2.30	$2.36	$2.38	$2.22
2024-03-22	$2.36	$2.38	$2.46	$2.27
2024-03-23	$2.38	$2.40	$2.58	$2.38
2024-03-24	$2.40	$2.47	$2.55	$2.47
2024-03-25	$2.47	$2.48	$2.60	$2.44
2024-03-26	$2.48	$2.49	$2.52	$2.45
2024-03-27	$2.49	$2.50	$2.57	$2.47
2024-03-28	$2.50	$2.59	$2.64	$2.55
2024-03-29	$2.59	$2.61	$2.64	$2.56
2024-03-30	$2.61	$2.54	$2.62	$2.53
2024-03-31	$2.54	$2.62	$2.68	$2.57
2024-04-01	$2.62	$2.53	$2.58	$2.48
2024-04-02	$2.53	$2.37	$2.46	$2.35
2024-04-03	$2.37	$2.47	$2.55	$2.35
2024-04-04	$2.47	$2.50	$2.81	$2.49
2024-04-05	$2.50	$2.56	$2.62	$2.45
2024-04-06	$2.56	$2.52	$2.72	$2.51
2024-04-07	$2.52	$2.59	$2.61	$2.50
2024-04-08	$2.59	$2.61	$2.69	$2.60
2024-04-09	$2.61	$2.53	$2.60	$2.52
2024-04-10	$2.53	$2.61	$2.74	$2.54
2024-04-11	$2.61	$2.57	$2.63	$2.53
2024-04-12	$2.57	$2.20	$2.58	$2.13
2024-04-13	$2.20	$1.90	$2.17	$1.81
2024-04-14	$1.90	$2.00	$2.04	$1.92
2024-04-15	$2.00	$1.89	$2.02	$1.87
2024-04-16	$1.89	$1.99	$2.14	$1.88
2024-04-17	$1.99	$1.94	$2.04	$1.89
2024-04-18	$1.94	$1.92	$2.02	$1.92
2024-04-19	$1.92	$1.92	$1.96	$1.89
2024-04-20	$1.92	$2.02	$2.03	$1.96
2024-04-21	$2.02	$2.01	$2.02	$2.01
2024-04-22	$2.01	$2.04	$2.09	$2.03
2024-04-23	$2.04	$2.07	$2.13	$2.03
2024-04-24	$2.07	$1.96	$2.04	$1.94
2024-04-25	$1.96	$1.95	$2.00	$1.93
2024-04-26	$1.95	$1.91	$1.93	$1.90
2024-04-27	$1.89	$1.89	$1.90	$1.83
2024-04-28	$1.89	$1.85	$1.96	$1.84
2024-04-29	$1.85	$1.85	$1.90	$1.81
2024-04-30	$1.85	$1.79	$1.87	$1.73
2024-05-01	$1.79	$1.84	$1.84	$1.70
2024-05-02	$1.84	$1.87	$1.91	$1.78
2024-05-03	$1.87	$1.93	$1.95	$1.85
2024-05-04	$1.93	$1.92	$1.94	$1.88
2024-05-05	$1.92	$1.88	$1.94	$1.87
2024-05-06	$1.88	$1.83	$1.93	$1.83
2024-05-07	$1.83	$1.79	$1.88	$1.78
2024-05-08	$1.79	$1.79	$1.84	$1.78
2024-05-09	$1.79	$1.82	$1.83	$1.73
2024-05-10	$1.82	$1.77	$1.85	$1.74
2024-05-11	$1.77	$1.76	$1.97	$1.76
2024-05-12	$1.76	$1.76	$1.79	$1.76
2024-05-13	$1.76	$1.73	$1.77	$1.69
2024-05-14	$1.73	$1.74	$1.93	$1.66
2024-05-15	$1.74	$1.78	$1.79	$1.66
2024-05-16	$1.78	$1.78	$1.80	$1.72
2024-05-17	$1.78	$1.80	$1.84	$1.77
2024-05-18	$1.80	$1.85	$1.86	$1.79
2024-05-19	$1.85	$1.76	$1.86	$1.75
2024-05-20	$1.76	$1.87	$1.88	$1.74
2024-05-21	$1.87	$1.93	$1.93	$1.84
2024-05-22	$1.93	$1.91	$1.96	$1.86
2024-05-23	$1.91	$1.87	$1.95	$1.81
2024-05-24	$1.87	$1.91	$1.92	$1.82
2024-05-25	$1.91	$1.96	$2.02	$1.91
2024-05-26	$1.96	$1.85	$2.06	$1.84
2024-05-27	$1.85	$1.86	$1.88	$1.84
2024-05-28	$1.86	$1.89	$1.91	$1.82
2024-05-29	$1.89	$1.84	$1.90	$1.84
2024-05-30	$1.84	$1.82	$1.87	$1.81
2024-05-31	$1.82	$1.84	$1.86	$1.81
2024-06-01	$1.84	$1.86	$1.88	$1.83
2024-06-02	$1.86	$1.87	$1.90	$1.85
2024-06-03	$1.87	$1.87	$1.90	$1.85
2024-06-04	$1.87	$1.89	$1.94	$1.85
2024-06-05	$1.89	$1.95	$1.97	$1.88
2024-06-06	$1.95	$1.93	$2.05	$1.93
2024-06-07	$1.93	$1.80	$1.94	$1.77
2024-06-08	$1.80	$1.77	$1.84	$1.75
2024-06-09	$1.77	$1.80	$1.82	$1.76
2024-06-10	$1.80	$1.81	$2.03	$1.74
2024-06-11	$1.81	$1.76	$1.83	$1.73
2024-06-12	$1.76	$1.82	$1.85	$1.75
2024-06-13	$1.82	$1.61	$1.82	$1.50
2024-06-14	$1.61	$1.57	$1.67	$1.54
2024-06-15	$1.57	$1.61	$1.64	$1.55
2024-06-16	$1.61	$1.61	$1.62	$1.58
2024-06-17	$1.61	$1.49	$1.62	$1.43
2024-06-18	$1.49	$1.43	$1.49	$1.34
2024-06-19	$1.43	$1.43	$1.47	$1.41
2024-06-20	$1.43	$1.47	$1.51	$1.42
2024-06-21	$1.47	$1.47	$1.52	$1.43
2024-06-22	$1.47	$1.44	$1.47	$1.42
2024-06-23	$1.44	$1.35	$1.55	$1.35
2024-06-24	$1.35	$1.37	$1.37	$1.30
2024-06-25	$1.37	$1.40	$1.41	$1.37
2024-06-26	$1.40	$1.37	$1.42	$1.36
2024-06-27	$1.37	$1.43	$1.43	$1.35
2024-06-28	$1.43	$1.38	$1.47	$1.38
2024-06-29	$1.38	$1.34	$1.40	$1.33
2024-06-30	$1.34	$1.40	$1.40	$1.31
2024-07-01	$1.40	$1.42	$1.45	$1.39
2024-07-02	$1.42	$1.38	$1.44	$1.38
2024-07-03	$1.38	$1.36	$1.40	$1.34
2024-07-04	$1.36	$1.20	$1.37	$1.20
2024-07-05	$1.20	$1.19	$1.21	$1.09
2024-07-06	$1.19	$1.27	$1.27	$1.17
2024-07-07	$1.27	$1.19	$1.27	$1.19
2024-07-08	$1.19	$1.26	$1.28	$1.17
2024-07-09	$1.26	$1.25	$1.27	$1.23
2024-07-10	$1.25	$1.28	$1.28	$1.24
2024-07-11	$1.28	$1.25	$1.33	$1.25
2024-07-12	$1.25	$1.28	$1.28	$1.22
2024-07-13	$1.28	$1.31	$1.32	$1.27
2024-07-14	$1.31	$1.35	$1.35	$1.31
2024-07-15	$1.35	$1.43	$1.43	$1.34
2024-07-16	$1.43	$1.43	$1.45	$1.39
2024-07-17	$1.43	$1.42	$1.47	$1.42
2024-07-18	$1.42	$1.37	$1.46	$1.34
2024-07-19	$1.37	$1.41	$1.43	$1.34
2024-07-20	$1.41	$1.37	$1.42	$1.37
2024-07-21	$1.37	$1.37	$1.41	$1.33
2024-07-22	$1.37	$1.32	$1.38	$1.31
2024-07-23	$1.32	$1.29	$1.35	$1.28
2024-07-24	$1.29	$1.26	$1.32	$1.26
2024-07-25	$1.26	$1.26	$1.28	$1.22
2024-07-26	$1.26	$1.31	$1.31	$1.26
2024-07-27	$1.31	$1.31	$1.33	$1.29
2024-07-28	$1.31	$1.31	$1.33	$1.27
2024-07-29	$1.31	$1.32	$1.35	$1.30
2024-07-30	$1.32	$1.28	$1.37	$1.27
2024-07-31	$1.28	$1.24	$1.31	$1.24
2024-08-01	$1.24	$1.24	$1.26	$1.17
2024-08-02	$1.24	$1.16	$1.25	$1.15
2024-08-03	$1.16	$1.11	$1.19	$1.09
2024-08-04	$1.11	$1.07	$1.15	$1.05
2024-08-05	$1.07	$0.9645000	$1.07	$0.9183000
2024-08-06	$0.9645000	$1.03	$1.05	$0.9645000
2024-08-07	$1.03	$1.04	$1.07	$1.02
2024-08-08	$1.04	$1.10	$1.13	$1.02
2024-08-09	$1.10	$1.09	$1.12	$1.08
2024-08-10	$1.09	$1.10	$1.11	$1.07
2024-08-11	$1.10	$1.20	$1.43	$1.09
2024-08-12	$1.20	$1.18	$1.31	$1.14
2024-08-13	$1.18	$1.15	$1.19	$1.14
2024-08-14	$1.15	$1.12	$1.18	$1.11
2024-08-15	$1.12	$1.08	$1.15	$1.07
2024-08-16	$1.08	$1.08	$1.12	$1.05
2024-08-17	$1.08	$1.13	$1.14	$1.08
2024-08-18	$1.13	$1.13	$1.14	$1.07
2024-08-19	$1.13	$1.18	$1.18	$1.11
2024-08-20	$1.18	$1.21	$1.21	$1.17
2024-08-21	$1.21	$1.26	$1.28	$1.19
2024-08-22	$1.26	$1.28	$1.29	$1.24
2024-08-23	$1.28	$1.35	$1.40	$1.28
2024-08-24	$2.18	$2.18	$2.18	$2.18
2024-08-25	$1.35	$1.36	$1.39	$1.32
2024-08-26	$1.36	$1.28	$1.39	$1.28
2024-08-27	$1.28	$1.21	$1.30	$1.19
2024-08-28	$1.21	$1.21	$1.25	$1.19
2024-08-29	$2.18	$2.18	$2.18	$2.18

Pazar

Çift	Değiş tokuş
ALPINE/BTC	binance
ALPINE/BUSD	binance
ALPINE/EUR	binance
ALPINE/TRY	binance
ALPINE/USDT	binance
ALPINE/USD	binanceusa
ALPINE/USDT	binanceusa
ALPINE/USDT	bitmart
ALPINE/USDT	coinex
ALPINE/USDT	digifinex
ALPINE/USDT	gateio
ALPINE/USDT	kucoin
ALPINE/USDT	mexc
ALPINE/BUSD	p2pb2b
ALPINE/USDT	p2pb2b
ALPINE/USDT	poloniex

İlgili Paralar

CARVIS

TRI SIGMA

Love Power Coin

UMM

NADA Protocol T...

Utility Cjourna...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Fiyat
$ 0.7269

Alpine F1 Team Fan Token BTC Fiyat
0.00000889

Alpine F1 Team Fan Token 24-Saat Hacmi
$ 2,276,547

Alpine F1 Team Fan Token Kripto Değeri
$ 10,696,123

Alpine F1 Team Fan Token ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Fiyat $ 0.7269

Alpine F1 Team Fan Token BTC Fiyat 0.00000889

Alpine F1 Team Fan Token 24-Saat Hacmi $ 2,276,547

Alpine F1 Team Fan Token Kripto Değeri $ 10,696,123

Share Alpine F1 Team Fan Token Price

Alpine F1 Team Fan Token Fiyat Grafıkler

Alpine F1 Team Fan Token Fiyat Yüksek/Düşük flyat grafik

Alpine F1 Team Fan Token Crypto Technology

Alpine F1 Team Fan Token Crypto Market

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Fiyat
$ 0.7269

Alpine F1 Team Fan Token BTC Fiyat
0.00000889

Alpine F1 Team Fan Token 24-Saat Hacmi
$ 2,276,547

Alpine F1 Team Fan Token Kripto Değeri
$ 10,696,123