Alvara Protocol - Canlı Alvara Protocol fiyat ve piyasa değeri

Alvara Protocol Crypto Coin Rank 1235

50,822,669 ALVA

24-Saat Hacmi

5 BTC

1 H

0.15 %

24 H

12.21 %

7 d

2.14 %

Bugün Alvara Protocol ABD doları cinsinden fiyat şu anda 0.0980 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000120 BTC. Toplamda 50,822,669 ALVA şu anda piyasada dolaşıyor. Alvara Protocol fiyatlar şu anda bir değişiklik yaşıyor 12.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Alvara Protocol işlem görmüştür Kripto Değişimleri. Almak Alvara Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Alvara Protocol

Sembol

ALVA

Algoritma

N/A

BTC fiyat

0.00000120 BTC

BTC pazar

61 BTC

BTC 24h Vol

5 BTC

Toplam Madeni Paralar

50,822,669 ALVA

0.15 %

24h

12.21 %

2.14 %

N/A

Web sitesi

N/A

ALVA Grafıkler

ALVA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-13	$0.2032000	$0.2060000	$0.2175000	$0.2002000
2024-06-14	$0.2060000	$0.1997000	$0.2160000	$0.1874000
2024-06-15	$0.1997000	$0.1932000	$0.2029000	$0.1922000
2024-06-16	$0.1932000	$0.2093000	$0.2259000	$0.1859000
2024-06-17	$0.2093000	$0.1922000	$0.2331000	$0.1874000
2024-06-18	$0.1922000	$0.1953000	$0.2167000	$0.1878000
2024-06-19	$0.1953000	$0.1893000	$0.2039000	$0.1836000
2024-06-20	$0.1893000	$0.1780000	$0.1920000	$0.1770000
2024-06-21	$0.1780000	$0.1682000	$0.1817000	$0.1677000
2024-06-22	$0.1682000	$0.1729000	$0.1743000	$0.1656000
2024-06-23	$0.1729000	$0.1754000	$0.1896000	$0.1712000
2024-06-24	$0.1754000	$0.1830000	$0.1848000	$0.1682000
2024-06-25	$0.1830000	$0.1821000	$0.1896000	$0.1793000
2024-06-26	$0.1821000	$0.1762000	$0.1828000	$0.1744000
2024-06-27	$0.1762000	$0.1940000	$0.2036000	$0.1724000
2024-06-28	$0.1940000	$0.1834000	$0.1990000	$0.1827000
2024-06-29	$0.1834000	$0.1798000	$0.1872000	$0.1788000
2024-06-30	$0.1798000	$0.1780000	$0.1815000	$0.1731000
2024-07-01	$0.1780000	$0.1683000	$0.1817000	$0.1670000
2024-07-02	$0.1683000	$0.1665000	$0.1759000	$0.1624000
2024-07-03	$0.1665000	$0.1668000	$0.1719000	$0.1643000
2024-07-04	$0.1668000	$0.1605000	$0.1686000	$0.1597000
2024-07-05	$0.1605000	$0.1585000	$0.1634000	$0.1478000
2024-07-06	$0.1585000	$0.1562000	$0.1624000	$0.1541000
2024-07-07	$0.1562000	$0.1502000	$0.1603000	$0.1486000
2024-07-08	$0.1502000	$0.1384000	$0.1551000	$0.1376000
2024-07-09	$0.1384000	$0.1383000	$0.1466000	$0.1362000
2024-07-10	$0.1383000	$0.1518000	$0.1577000	$0.1375000
2024-07-11	$0.1518000	$0.1432000	$0.1525000	$0.1419000
2024-07-12	$0.1432000	$0.1475000	$0.1502000	$0.1416000
2024-07-13	$0.1475000	$0.1457000	$0.1479000	$0.1437000
2024-07-14	$0.1457000	$0.1556000	$0.1576000	$0.1433000
2024-07-15	$0.1556000	$0.1628000	$0.1628000	$0.1553000
2024-07-16	$0.1628000	$0.1674000	$0.1690000	$0.1560000
2024-07-17	$0.1674000	$0.1587000	$0.1691000	$0.1576000
2024-07-18	$0.1587000	$0.1661000	$0.1671000	$0.1579000
2024-07-19	$0.1661000	$0.1522000	$0.1679000	$0.1509000
2024-07-20	$0.1522000	$0.1527000	$0.1536000	$0.1493000
2024-07-21	$0.1527000	$0.1537000	$0.1592000	$0.1504000
2024-07-22	$0.1537000	$0.1504000	$0.1546000	$0.1471000
2024-07-23	$0.1504000	$0.1496000	$0.1523000	$0.1470000
2024-07-24	$0.1496000	$0.1411000	$0.1497000	$0.1408000
2024-07-25	$0.1411000	$0.1459000	$0.1643000	$0.1329000
2024-07-26	$0.1459000	$0.1389000	$0.1538000	$0.1386000
2024-07-27	$0.1389000	$0.1413000	$0.1521000	$0.1388000
2024-07-28	$0.1413000	$0.1375000	$0.1413000	$0.1337000
2024-07-29	$0.1375000	$0.1372000	$0.1458000	$0.1349000
2024-07-30	$0.1372000	$0.1329000	$0.1386000	$0.1326000
2024-07-31	$0.1329000	$0.1304000	$0.1377000	$0.1300000
2024-08-01	$0.1304000	$0.1244000	$0.1453000	$0.1200000
2024-08-02	$0.1244000	$0.1188000	$0.1248000	$0.1149000
2024-08-03	$0.1188000	$0.0959	$0.1212000	$0.0936
2024-08-04	$0.0959	$0.0909	$0.0998600	$0.0871
2024-08-05	$0.0909	$0.0895	$0.0916	$0.0806
2024-08-06	$0.0895	$0.0879	$0.0936	$0.0874
2024-08-07	$0.0879	$0.0863	$0.0942	$0.0845
2024-08-08	$0.0863	$0.0933	$0.0937	$0.0855
2024-08-09	$0.0933	$0.0866	$0.0945	$0.0831
2024-08-10	$0.0866	$0.0840	$0.0897	$0.0822
2024-08-11	$0.0840	$0.0763	$0.0869	$0.0732
2024-08-12	$0.0763	$0.0776	$0.0814	$0.0722
2024-08-13	$0.0776	$0.0765	$0.0791	$0.0703
2024-08-14	$0.0765	$0.0675	$0.0790	$0.0651
2024-08-15	$0.0675	$0.0723	$0.0783	$0.0645
2024-08-16	$0.0723	$0.0687	$0.0772	$0.0643
2024-08-17	$0.0687	$0.0662	$0.0708	$0.0637
2024-08-18	$0.0662	$0.0633	$0.0664	$0.0632
2024-08-19	$0.0633	$0.0623	$0.0669	$0.0618
2024-08-20	$0.0623	$0.0614	$0.0659	$0.0594
2024-08-21	$0.0614	$0.0611	$0.0675	$0.0608
2024-08-22	$0.0611	$0.0656	$0.0707	$0.0609
2024-08-23	$0.0656	$0.0695	$0.0768	$0.0641
2024-08-24	$0.0695	$0.0689	$0.0698	$0.0689
2024-08-25	$0.0683	$0.0693	$0.0717	$0.0646
2024-08-26	$0.0693	$0.0752	$0.0753	$0.0653
2024-08-27	$0.0752	$0.0658	$0.0776	$0.0643
2024-08-28	$0.0658	$0.0640	$0.0679	$0.0631
2024-08-29	$0.0640	$0.0636	$0.0642	$0.0635
2025-05-15	$0.0933	$0.0870	$0.0944	$0.0855
2025-05-16	$0.0870	$0.0905	$0.0927	$0.0859
2025-05-17	$0.0905	$0.0832	$0.0907	$0.0823
2025-05-18	$0.0832	$0.0858	$0.0906	$0.0821
2025-05-19	$0.0858	$0.0845	$0.0881	$0.0812
2025-05-20	$0.0845	$0.0971	$0.0993100	$0.0845
2025-05-21	$0.0971	$0.0974	$0.0986	$0.0967

İlgili Paralar

GUNZ

Cats (catshouse...

Polygen

WINkLink

Kiba Inu

Origin Dollar G...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Alvara Protocol
ALVA Coin Values ALVA

Alvara Protocol valuesUSD Fiyat
$ 0.0980

Alvara Protocol BTC Fiyat
0.00000120

Alvara Protocol 24-Saat Hacmi
$ 414,209

Alvara Protocol Kripto Değeri
$ 4,978,566

Alvara Protocol ALVA Coin Values ALVA

Alvara Protocol valuesUSD Fiyat $ 0.0980

Alvara Protocol BTC Fiyat 0.00000120

Alvara Protocol 24-Saat Hacmi $ 414,209

Alvara Protocol Kripto Değeri $ 4,978,566

Share Alvara Protocol Price

Alvara Protocol Fiyat Grafıkler

Alvara Protocol Fiyat Yüksek/Düşük flyat grafik

Alvara Protocol Crypto Technology

Alvara Protocol
ALVA Coin Values ALVA

Alvara Protocol valuesUSD Fiyat
$ 0.0980

Alvara Protocol BTC Fiyat
0.00000120

Alvara Protocol 24-Saat Hacmi
$ 414,209

Alvara Protocol Kripto Değeri
$ 4,978,566