AME Coin Values AME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-03-05 | $0.0010900 | $0.0010670 | $0.0011390 | $0.0010670 |
2024-03-06 | $0.0010670 | $0.0010700 | $0.0011460 | $0.0010320 |
2024-03-07 | $0.0010700 | $0.0020530 | $0.0021700 | $0.0010850 |
2024-03-08 | $0.0020530 | $0.0025300 | $0.0028410 | $0.0017510 |
2024-03-09 | $0.0025300 | $0.0027780 | $0.0029740 | $0.0023090 |
2024-03-10 | $0.0027780 | $0.005512 | $0.006133 | $0.0027560 |
2024-03-11 | $0.005512 | $0.005407 | $0.006383 | $0.0041470 |
2024-03-12 | $0.005407 | $0.005293 | $0.005571 | $0.0045370 |
2024-03-13 | $0.005293 | $0.005731 | $0.0107000 | $0.0048490 |
2024-03-14 | $0.005731 | $0.0048900 | $0.006675 | $0.0048900 |
2024-03-15 | $0.0048900 | $0.0048280 | $0.005501 | $0.0046030 |
2024-03-16 | $0.0048280 | $0.0038370 | $0.0045410 | $0.0032380 |
2024-03-17 | $0.0038370 | $0.005608 | $0.005936 | $0.0036780 |
2024-03-18 | $0.005608 | $0.005456 | $0.005738 | $0.0046820 |
2024-03-19 | $0.005456 | $0.0048640 | $0.0049270 | $0.0042950 |
2024-03-20 | $0.0048640 | $0.0048880 | $0.005416 | $0.0045010 |
2024-03-21 | $0.0048880 | $0.0039110 | $0.0048890 | $0.0039110 |
2024-03-22 | $0.0039110 | $0.0043720 | $0.005006 | $0.0037040 |
2024-03-23 | $0.0043720 | $0.0045960 | $0.0048630 | $0.0043630 |
2024-03-24 | $0.0045960 | $0.0043870 | $0.0048360 | $0.0041800 |
2024-03-25 | $0.0043870 | $0.0043810 | $0.0049200 | $0.0039140 |
2024-03-26 | $0.0043810 | $0.0041260 | $0.0045920 | $0.0040540 |
2024-03-27 | $0.0041260 | $0.0036400 | $0.0043750 | $0.0035000 |
2024-03-28 | $0.0036400 | $0.0040240 | $0.0042020 | $0.0036320 |
2024-03-29 | $0.0040240 | $0.0038630 | $0.0040380 | $0.0036870 |
2024-03-30 | $0.0038630 | $0.0036830 | $0.0041040 | $0.0036830 |
2024-03-31 | $0.0036830 | $0.0036100 | $0.0040110 | $0.0035000 |
2024-04-01 | $0.0036100 | $0.0032950 | $0.0037160 | $0.0032250 |
2024-04-02 | $0.0032950 | $0.0029840 | $0.0032140 | $0.0017380 |
2024-04-03 | $0.0029840 | $0.0026170 | $0.0030140 | $0.0024840 |
2024-04-04 | $0.0026170 | $0.0031630 | $0.0032630 | $0.0026300 |
2024-04-05 | $0.0031630 | $0.0026550 | $0.0033190 | $0.0026220 |
2024-04-06 | $0.0026550 | $0.0029500 | $0.0029840 | $0.0025480 |
2024-04-07 | $0.0029500 | $0.0028670 | $0.0032470 | $0.0028320 |
2024-04-08 | $0.0028670 | $0.0027340 | $0.0031400 | $0.0024750 |
2024-04-09 | $0.0027340 | $0.0026290 | $0.0026990 | $0.0025230 |
2024-04-10 | $0.0026290 | $0.0024820 | $0.0030140 | $0.0024460 |
2024-04-11 | $0.0024820 | $0.0024520 | $0.0025570 | $0.0023820 |
2024-04-12 | $0.0024520 | $0.0022030 | $0.0023000 | $0.0021050 |
2024-04-13 | $0.0022030 | $0.0015660 | $0.0020780 | $0.0015060 |
2024-04-14 | $0.0015660 | $0.0020210 | $0.0024950 | $0.0015790 |
2024-04-15 | $0.0020210 | $0.0016450 | $0.0021410 | $0.0015510 |
2024-04-16 | $0.0016450 | $0.0016970 | $0.0020670 | $0.0015430 |
2024-04-17 | $0.0016970 | $0.0016720 | $0.0018810 | $0.0016120 |
2024-04-18 | $0.0016720 | $0.0016860 | $0.0017470 | $0.0015940 |
2024-04-19 | $0.0016860 | $0.0018350 | $0.0018960 | $0.0016210 |
2024-04-20 | $0.0018350 | $0.0020840 | $0.0021470 | $0.0018000 |
2024-04-21 | $0.0020840 | $0.0020890 | $0.0021000 | $0.0020760 |
2024-04-22 | $0.0021410 | $0.0020810 | $0.0022410 | $0.0019850 |
2024-04-23 | $0.0020810 | $0.0020930 | $0.0021570 | $0.0020610 |
2024-04-24 | $0.0020930 | $0.0020400 | $0.0021030 | $0.0020090 |
2024-04-25 | $0.0020400 | $0.0020450 | $0.0020590 | $0.0020320 |
2024-04-26 | $0.0020200 | $0.0019720 | $0.0020350 | $0.0019090 |
2024-04-27 | $0.0019720 | $0.0020500 | $0.0021470 | $0.0018870 |
2024-04-28 | $0.0020500 | $0.0020230 | $0.0021210 | $0.0019570 |
2024-04-29 | $0.0020230 | $0.0019620 | $0.0021550 | $0.0019290 |
2024-04-30 | $0.0019620 | $0.0018970 | $0.0020780 | $0.0018070 |
2024-05-01 | $0.0018970 | $0.0017220 | $0.0020190 | $0.0016920 |
2024-05-02 | $0.0017220 | $0.0017320 | $0.0017620 | $0.0016430 |
2024-05-03 | $0.0017320 | $0.0018620 | $0.0018620 | $0.0017690 |
2024-05-04 | $0.0018620 | $0.0019950 | $0.0022130 | $0.0018390 |
2024-05-05 | $0.0019950 | $0.0022270 | $0.0022270 | $0.0019760 |
2024-05-06 | $0.0022270 | $0.0020220 | $0.0022050 | $0.0019910 |
2024-05-07 | $0.0020220 | $0.0018040 | $0.0020140 | $0.0018040 |
2024-05-08 | $0.0018040 | $0.0016950 | $0.0018430 | $0.0016650 |
2024-05-09 | $0.0016950 | $0.0017300 | $0.0018520 | $0.0016700 |
2024-05-10 | $0.0017300 | $0.0016580 | $0.0018620 | $0.0015710 |
2024-05-11 | $0.0016580 | $0.0017760 | $0.0018930 | $0.0016310 |
2024-05-12 | $0.0017760 | $0.0018150 | $0.0021670 | $0.0017570 |
2024-05-13 | $0.0018150 | $0.0018590 | $0.0019770 | $0.0017410 |
2024-05-14 | $0.0018590 | $0.0019590 | $0.0028230 | $0.0017860 |
2024-05-15 | $0.0019590 | $0.0021230 | $0.0021840 | $0.0019110 |
2024-05-16 | $0.0021230 | $0.0019730 | $0.0020620 | $0.0018850 |
2024-05-17 | $0.0019730 | $0.0023510 | $0.0023510 | $0.0019180 |
2024-05-18 | $0.0023510 | $0.0019990 | $0.0023740 | $0.0019990 |
2024-05-19 | $0.0019990 | $0.0019350 | $0.0020880 | $0.0017810 |
2024-05-20 | $0.0019350 | $0.0021240 | $0.0024170 | $0.0020870 |
2024-05-21 | $0.0021240 | $0.0020460 | $0.0022740 | $0.0020460 |
2024-05-22 | $0.0020460 | $0.0020920 | $0.0022040 | $0.0019060 |
2024-05-23 | $0.0020920 | $0.0020420 | $0.0021180 | $0.0019660 |
2024-05-24 | $0.0020420 | $0.0021990 | $0.0027950 | $0.0019380 |
2024-05-25 | $0.0021990 | $0.0021370 | $0.0022500 | $0.0019870 |
2024-05-26 | $0.0021370 | $0.0020650 | $0.0022180 | $0.0019500 |
2024-05-27 | $0.0020650 | $0.0021400 | $0.0021790 | $0.0019070 |
2024-05-28 | $0.0021400 | $0.0019970 | $0.0023430 | $0.0019200 |
2024-05-29 | $0.0019970 | $0.0020320 | $0.0020690 | $0.0018060 |
2024-05-30 | $0.0020320 | $0.0020230 | $0.0026230 | $0.0019110 |
2024-05-31 | $0.0020230 | $0.0020670 | $0.0021050 | $0.0018040 |
2024-06-01 | $0.0020670 | $0.0019830 | $0.0021350 | $0.0019450 |
2024-06-02 | $0.0019830 | $0.0019270 | $0.0019650 | $0.0018900 |
2024-06-03 | $0.0019270 | $0.0019580 | $0.0020340 | $0.0018450 |
2024-06-04 | $0.0019580 | $0.0019430 | $0.0020580 | $0.0019050 |
2024-06-05 | $0.0019430 | $0.0018950 | $0.0019720 | $0.0017400 |
2024-06-06 | $0.0018950 | $0.0018680 | $0.0018680 | $0.0017540 |
2024-06-07 | $0.0018680 | $0.0017650 | $0.0018380 | $0.0017650 |
2024-06-08 | $0.0017650 | $0.0017670 | $0.0017670 | $0.0016930 |
2024-06-09 | $0.0017670 | $0.0016680 | $0.0017790 | $0.0016310 |
2024-06-10 | $0.0016680 | $0.0013930 | $0.0016500 | $0.0013930 |
2024-06-11 | $0.0013930 | $0.0013990 | $0.0014340 | $0.0013290 |
2024-06-12 | $0.0013990 | $0.0013880 | $0.0015300 | $0.0013530 |
2024-06-13 | $0.0013880 | $0.0013520 | $0.0014220 | $0.0013180 |
2024-06-14 | $0.0013520 | $0.0012530 | $0.0013570 | $0.0012530 |
2024-06-15 | $0.0012530 | $0.0012840 | $0.0013200 | $0.0012480 |
2024-06-16 | $0.0012840 | $0.0011590 | $0.0013040 | $0.0010870 |
2024-06-17 | $0.0011590 | $0.0011930 | $0.0012640 | $0.0011230 |
2024-06-18 | $0.0011930 | $0.0011490 | $0.0012540 | $0.0010100 |
2024-06-19 | $0.0011490 | $0.0012100 | $0.0012810 | $0.0011740 |
2024-06-20 | $0.0012100 | $0.0011590 | $0.0012990 | $0.0010880 |
2024-06-21 | $0.0011590 | $0.0011260 | $0.0011960 | $0.0010900 |
2024-06-22 | $0.0011260 | $0.0011180 | $0.0012230 | $0.0010830 |
2024-06-23 | $0.0011180 | $0.0010600 | $0.0011280 | $0.0009910 |
2024-06-24 | $0.0010600 | $0.0011390 | $0.0011730 | $0.0010390 |
2024-06-25 | $0.0011390 | $0.0010860 | $0.0011540 | $0.0010860 |
2024-06-26 | $0.0010860 | $0.0011790 | $0.0012470 | $0.0010780 |
2024-06-27 | $0.0011790 | $0.0012060 | $0.0013090 | $0.0012060 |
2024-06-28 | $0.0012060 | $0.0011810 | $0.0012820 | $0.0011470 |
2024-06-29 | $0.0011810 | $0.0012480 | $0.0013160 | $0.0011470 |
2024-06-30 | $0.0012480 | $0.0010640 | $0.0012700 | $0.0010640 |
2024-07-01 | $0.0010640 | $0.0011690 | $0.0012040 | $0.0010660 |
2024-07-02 | $0.0011690 | $0.0010590 | $0.0011620 | $0.0010590 |
2024-07-03 | $0.0010590 | $0.0011190 | $0.0011850 | $0.0010210 |
2024-07-04 | $0.0011190 | $0.0010710 | $0.0012240 | $0.0009480 |
2024-07-05 | $0.0010710 | $0.0009240 | $0.0010440 | $0.0009240 |
2024-07-06 | $0.0009240 | $0.0010740 | $0.0011960 | $0.0009510 |
2024-07-07 | $0.0010740 | $0.0010850 | $0.0011720 | $0.0010260 |
2024-07-08 | $0.0010850 | $0.0010260 | $0.0011470 | $0.0009960 |
2024-07-09 | $0.0010260 | $0.0009810 | $0.0010430 | $0.0009510 |
2024-07-10 | $0.0009810 | $0.0009920 | $0.0011470 | $0.0009300 |
2024-07-11 | $0.0009920 | $0.0010540 | $0.0010540 | $0.0009610 |
2024-07-12 | $0.0010540 | $0.0010660 | $0.0010660 | $0.0010030 |
2024-07-13 | $0.0010660 | $0.0010800 | $0.0011120 | $0.0010480 |
2024-07-14 | $0.0010800 | $0.0010710 | $0.0011360 | $0.0010390 |
2024-07-15 | $0.0010710 | $0.0011150 | $0.0011500 | $0.0011150 |
2024-07-16 | $0.0011150 | $0.0011720 | $0.0012060 | $0.0011030 |
2024-07-17 | $0.0011720 | $0.0012530 | $0.0012870 | $0.0011180 |
2024-07-18 | $0.0012530 | $0.0012330 | $0.0012680 | $0.0012330 |
2024-07-19 | $0.0012330 | $0.0012270 | $0.0012970 | $0.0011570 |
2024-07-20 | $0.0012270 | $0.0012320 | $0.0012670 | $0.0012320 |
2024-07-21 | $0.0012320 | $0.0012380 | $0.0012730 | $0.0011670 |
2024-07-22 | $0.0012380 | $0.0011360 | $0.0012040 | $0.0011360 |
2024-07-23 | $0.0011360 | $0.0011840 | $0.0011840 | $0.0011490 |
2024-07-24 | $0.0011840 | $0.0011010 | $0.0011340 | $0.0011010 |
2024-07-25 | $0.0011010 | $0.0010480 | $0.0011110 | $0.0010160 |
2024-07-26 | $0.0010480 | $0.0010150 | $0.0010810 | $0.0010150 |
2024-07-27 | $0.0010150 | $0.0010400 | $0.0010720 | $0.0010070 |
2024-07-28 | $0.0010400 | $0.0010460 | $0.0010460 | $0.0010140 |
2024-07-29 | $0.0010460 | $0.0010290 | $0.0010620 | $0.0009950 |
2024-07-30 | $0.0010290 | $0.0010160 | $0.0010490 | $0.0009840 |
2024-07-31 | $0.0010160 | $0.0010340 | $0.0010340 | $0.0009700 |
2024-08-01 | $0.0010340 | $0.0010240 | $0.0010560 | $0.0009920 |
2024-08-02 | $0.0010240 | $0.0010150 | $0.0010450 | $0.0009550 |
2024-08-03 | $0.0010150 | $0.0010160 | $0.0010160 | $0.0009580 |
2024-08-04 | $0.0010160 | $0.0009680 | $0.0009950 | $0.0008870 |
2024-08-05 | $0.0009680 | $0.0008710 | $0.0009440 | $0.0007740 |
2024-08-06 | $0.0008710 | $0.0008860 | $0.0010340 | $0.0008620 |
2024-08-07 | $0.0008860 | $0.0009370 | $0.0009370 | $0.0008200 |
2024-08-08 | $0.0009370 | $0.0008590 | $0.0010730 | $0.0008590 |
2024-08-09 | $0.0008590 | $0.0008840 | $0.0008840 | $0.0008060 |
2024-08-10 | $0.0008840 | $0.0009140 | $0.0009400 | $0.0008880 |
2024-08-11 | $0.0009140 | $0.0008940 | $0.0009200 | $0.0008690 |
2024-08-12 | $0.0008940 | $0.0008710 | $0.0009530 | $0.0008440 |
2024-08-13 | $0.0008710 | $0.0008380 | $0.0009190 | $0.0008380 |
2024-08-14 | $0.0008380 | $0.0008520 | $0.0008520 | $0.0007720 |
2024-08-15 | $0.0008520 | $0.0008480 | $0.0008480 | $0.0007970 |
2024-08-16 | $0.0008290 | $0.0008740 | $0.0008890 | $0.0008140 |
2024-08-17 | $0.0008560 | $0.0008370 | $0.0008630 | $0.0008370 |
2024-08-18 | $0.0008370 | $0.0008360 | $0.0008360 | $0.0008360 |
2024-08-19 | $0.0008360 | $0.0008970 | $0.0008970 | $0.0008440 |
2024-08-20 | $0.0009050 | $0.0008680 | $0.0009290 | $0.0008540 |
2024-08-21 | $0.0008750 | $0.0009210 | $0.0009210 | $0.0008950 |
2024-08-22 | $0.0009210 | $0.0008660 | $0.0009180 | $0.0008400 |
2024-08-23 | $0.0008660 | $0.0008850 | $0.0009120 | $0.0008850 |
2024-08-24 | $0.0008850 | $0.0008930 | $0.0008970 | $0.0008850 |
2024-08-25 | $0.0009140 | $0.0009340 | $0.0009340 | $0.0009070 |
2024-08-26 | $0.0009340 | $0.0009920 | $0.0009920 | $0.0009120 |
2024-08-27 | $0.0009920 | $0.0008850 | $0.0009100 | $0.0008600 |
2024-08-28 | $0.0008850 | $0.0010110 | $0.0010110 | $0.0009100 |
2024-08-29 | $0.0010110 | $0.0010130 | $0.0010180 | $0.0010110 |
Çift | Değiş tokuş |
---|---|
AME/USDT | bkex |
AME/ETH | gateio |
AME/USDT | gateio |
AME/USDT | mexc |