ApeBond - Canlı ApeBond fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

ApeBond Crypto Coin Rank 1717

144,282,792 ABOND

24-Saat Hacmi

1 BTC

1 H

-0.31 %

24 H

-0.73 %

7 d

-8.39 %

Bugün ApeBond ABD doları cinsinden fiyat şu anda 0.0072 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000013 BTC. Toplamda 144,282,792 ABOND şu anda piyasada dolaşıyor. ApeBond fiyatlar şu anda bir değişiklik yaşıyor -0.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ApeBond işlem görmüştür Kripto Değişimleri. Almak ApeBond's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ApeBond

Sembol

ABOND

Algoritma

N/A

BTC fiyat

0.00000013 BTC

BTC pazar

18 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

144,282,792 ABOND

-0.31 %

24h

-0.73 %

-8.39 %

N/A

Web sitesi

N/A

ABOND Grafıkler

ABOND Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-11	$0.0301600	$0.0297500	$0.0307700	$0.0296900
2024-04-12	$0.0297500	$0.0275100	$0.0305000	$0.0262600
2024-04-13	$0.0275100	$0.0240600	$0.0276700	$0.0235900
2024-04-14	$0.0240600	$0.0248700	$0.0251000	$0.0234500
2024-04-15	$0.0248700	$0.0243500	$0.0261800	$0.0238000
2024-04-16	$0.0243500	$0.0241000	$0.0254500	$0.0234900
2024-04-17	$0.0241000	$0.0233900	$0.0245300	$0.0219500
2024-04-18	$0.0233900	$0.0239000	$0.0242500	$0.0227800
2024-04-19	$0.0239000	$0.0238400	$0.0248900	$0.0227900
2024-04-20	$0.0238400	$0.0260800	$0.0264900	$0.0232600
2024-04-21	$0.0260800	$0.0260600	$0.0262200	$0.0259400
2024-04-22	$0.0265500	$0.0266500	$0.0276700	$0.0257600
2024-04-23	$0.0266500	$0.0268600	$0.0283800	$0.0260000
2024-04-24	$0.0268600	$0.0263600	$0.0271000	$0.0256200
2024-04-25	$0.0263600	$0.0261600	$0.0272400	$0.0259800
2024-04-26	$0.0261600	$0.0262100	$0.0266900	$0.0256500
2024-04-27	$0.0262100	$0.0258200	$0.0267200	$0.0248500
2024-04-28	$0.0258200	$0.0254100	$0.0262800	$0.0249000
2024-04-29	$0.0254100	$0.0247800	$0.0255100	$0.0238100
2024-04-30	$0.0247800	$0.0239400	$0.0249700	$0.0213700
2024-05-01	$0.0239400	$0.0236100	$0.0241000	$0.0222600
2024-05-02	$0.0236100	$0.0235000	$0.0239700	$0.0220400
2024-05-03	$0.0235000	$0.0237800	$0.0245500	$0.0224600
2024-05-04	$0.0237800	$0.0231500	$0.0240800	$0.0230000
2024-05-05	$0.0231500	$0.0230300	$0.0239400	$0.0226500
2024-05-06	$0.0230300	$0.0233000	$0.0239100	$0.0229100
2024-05-07	$0.0233000	$0.0204600	$0.0235000	$0.0200200
2024-05-08	$0.0204600	$0.0203500	$0.0209600	$0.0198900
2024-05-09	$0.0203500	$0.0208900	$0.0213500	$0.0199500
2024-05-10	$0.0208900	$0.0209500	$0.0222000	$0.0200100
2024-05-11	$0.0209500	$0.0196600	$0.0215500	$0.0194900
2024-05-12	$0.0196600	$0.0190600	$0.0205300	$0.0184000
2024-05-13	$0.0190600	$0.0192300	$0.0195000	$0.0183000
2024-05-14	$0.0192300	$0.0181200	$0.0193500	$0.0179700
2024-05-15	$0.0181200	$0.0188200	$0.0195600	$0.0174800
2024-05-16	$0.0188200	$0.0175100	$0.0188200	$0.0171200
2024-05-17	$0.0175100	$0.0180300	$0.0183200	$0.0173600
2024-05-18	$0.0180300	$0.0173500	$0.0182600	$0.0165100
2024-05-19	$0.0173500	$0.0164800	$0.0174200	$0.0162200
2024-05-20	$0.0164800	$0.0176700	$0.0178100	$0.0162300
2024-05-21	$0.0176700	$0.0180800	$0.0187700	$0.0169800
2024-05-22	$0.0180800	$0.0174300	$0.0181800	$0.0170100
2024-05-23	$0.0174300	$0.0174900	$0.0184900	$0.0171300
2024-05-24	$0.0174900	$0.0176000	$0.0188800	$0.0173000
2024-05-25	$0.0176000	$0.0171700	$0.0179900	$0.0162200
2024-05-26	$0.0171700	$0.0168500	$0.0174500	$0.0165100
2024-05-27	$0.0168500	$0.0164000	$0.0170300	$0.0158600
2024-05-28	$0.0164000	$0.0157000	$0.0165100	$0.0154900
2024-05-29	$0.0157000	$0.0153000	$0.0158400	$0.0150400
2024-05-30	$0.0153000	$0.0147400	$0.0155000	$0.0142900
2024-05-31	$0.0147400	$0.0139200	$0.0149300	$0.0134100
2024-06-01	$0.0139200	$0.0137000	$0.0141000	$0.0135100
2024-06-02	$0.0137000	$0.0135000	$0.0139800	$0.0132200
2024-06-03	$0.0135000	$0.0139000	$0.0167700	$0.0133900
2024-06-04	$0.0139000	$0.0142700	$0.0150000	$0.0137300
2024-06-05	$0.0142700	$0.0138500	$0.0147200	$0.0135400
2024-06-06	$0.0138500	$0.0139300	$0.0142600	$0.0135100
2024-06-07	$0.0139300	$0.0130000	$0.0140100	$0.0123700
2024-06-08	$0.0130000	$0.0126700	$0.0133100	$0.0123300
2024-06-09	$0.0126700	$0.0125400	$0.0132900	$0.0124700
2024-06-10	$0.0125400	$0.0122600	$0.0126100	$0.0121200
2024-06-11	$0.0122600	$0.0122700	$0.0124300	$0.0116100
2024-06-12	$0.0122700	$0.0127100	$0.0132000	$0.0120200
2024-06-13	$0.0127100	$0.0123700	$0.0132100	$0.0120000
2024-06-14	$0.0123700	$0.0121000	$0.0128000	$0.0119000
2024-06-15	$0.0121000	$0.0123200	$0.0129400	$0.0119500
2024-06-16	$0.0123200	$0.0124200	$0.0125500	$0.0121200
2024-06-17	$0.0124200	$0.0114400	$0.0127000	$0.0110100
2024-06-18	$0.0114400	$0.0116600	$0.0120000	$0.0110000
2024-06-19	$0.0116600	$0.0117400	$0.0122800	$0.0112500
2024-06-20	$0.0117400	$0.0117100	$0.0120100	$0.0113600
2024-06-21	$0.0117100	$0.0116100	$0.0119000	$0.0115000
2024-06-22	$0.0116100	$0.0114600	$0.0117200	$0.0111600
2024-06-23	$0.0114600	$0.0111200	$0.0115400	$0.0111000
2024-06-24	$0.0111200	$0.0108800	$0.0114300	$0.0105400
2024-06-25	$0.0108800	$0.0110500	$0.0114000	$0.0107100
2024-06-26	$0.0110500	$0.0108600	$0.0111900	$0.0107200
2024-06-27	$0.0108600	$0.0108800	$0.0111900	$0.0108000
2024-06-28	$0.0108800	$0.0107400	$0.0112500	$0.0107200
2024-06-29	$0.0107400	$0.0108300	$0.0111900	$0.0107400
2024-06-30	$0.0108300	$0.0109800	$0.0109800	$0.0106200
2024-07-01	$0.0109800	$0.0107100	$0.0111600	$0.0106900
2024-07-02	$0.0107100	$0.0105900	$0.0111500	$0.0103000
2024-07-03	$0.0105900	$0.0104200	$0.0132600	$0.0102200
2024-07-04	$0.0104200	$0.009700	$0.0104800	$0.009210
2024-07-05	$0.009700	$0.008990	$0.009710	$0.008340
2024-07-06	$0.008990	$0.009300	$0.009460	$0.008900
2024-07-07	$0.009300	$0.008640	$0.009390	$0.008340
2024-07-08	$0.008640	$0.009210	$0.009450	$0.008420
2024-07-09	$0.009210	$0.0103200	$0.0110700	$0.008340
2024-07-10	$0.0103200	$0.0116500	$0.0119700	$0.0100800
2024-07-11	$0.0116500	$0.0120000	$0.0122800	$0.0113700
2024-07-12	$0.0120000	$0.0121400	$0.0125900	$0.0116100
2024-07-13	$0.0121400	$0.0125400	$0.0126700	$0.0120400
2024-07-14	$0.0125400	$0.0130600	$0.0131300	$0.0123400
2024-07-15	$0.0130600	$0.0135200	$0.0137400	$0.0129300
2024-07-16	$0.0135200	$0.0129600	$0.0137700	$0.0123600
2024-07-17	$0.0129600	$0.0127500	$0.0131100	$0.0126700
2024-07-18	$0.0127500	$0.0127500	$0.0130500	$0.0124400
2024-07-19	$0.0127500	$0.0129200	$0.0132700	$0.0125300
2024-07-20	$0.0129200	$0.0128700	$0.0132000	$0.0127200
2024-07-21	$0.0128700	$0.0135500	$0.0146900	$0.0128700
2024-07-22	$0.0135500	$0.0134400	$0.0145100	$0.0128900
2024-07-23	$0.0134400	$0.0133300	$0.0135800	$0.0130800
2024-07-24	$0.0133300	$0.0129600	$0.0135700	$0.0128400
2024-07-25	$0.0129600	$0.0125700	$0.0130500	$0.0123200
2024-07-26	$0.0125700	$0.0127100	$0.0132800	$0.0114300
2024-07-27	$0.0127100	$0.0126000	$0.0129900	$0.0122500
2024-07-28	$0.0126000	$0.0125600	$0.0127400	$0.0124400
2024-07-29	$0.0125600	$0.0120200	$0.0129200	$0.0116600
2024-07-30	$0.0120200	$0.0117100	$0.0120600	$0.0113300
2024-07-31	$0.0117100	$0.0116300	$0.0121400	$0.0114400
2024-08-01	$0.0116300	$0.0115500	$0.0118400	$0.0111600
2024-08-02	$0.0115500	$0.0104600	$0.0116000	$0.0103200
2024-08-03	$0.0104600	$0.0102800	$0.0111300	$0.0101700
2024-08-04	$0.0102800	$0.009647	$0.0103600	$0.009477
2024-08-05	$0.009647	$0.009050	$0.009670	$0.007850
2024-08-06	$0.009050	$0.009320	$0.009740	$0.009020
2024-08-07	$0.009320	$0.009130	$0.009400	$0.008660
2024-08-08	$0.009130	$0.009740	$0.009790	$0.008930
2024-08-09	$0.009740	$0.009690	$0.0102000	$0.009500
2024-08-10	$0.009690	$0.009570	$0.009760	$0.009500
2024-08-11	$0.009570	$0.009190	$0.009740	$0.009160
2024-08-12	$0.009190	$0.009580	$0.009680	$0.009100
2024-08-13	$0.009580	$0.009600	$0.009740	$0.009400
2024-08-14	$0.009600	$0.009520	$0.009710	$0.009290
2024-08-15	$0.009520	$0.009390	$0.009590	$0.009040
2024-08-16	$0.009390	$0.008310	$0.009390	$0.007730
2024-08-17	$0.008310	$0.008460	$0.008880	$0.008020
2024-08-18	$0.008460	$0.008510	$0.008590	$0.008410
2024-08-19	$0.008510	$0.008700	$0.008700	$0.008440
2024-08-20	$0.008700	$0.008590	$0.008990	$0.008520
2024-08-21	$0.008590	$0.008630	$0.008820	$0.008190
2024-08-22	$0.008630	$0.008700	$0.008910	$0.008510
2024-08-23	$0.008700	$0.008859	$0.009059	$0.008278
2024-08-24	$0.008859	$0.008749	$0.008859	$0.008619
2024-08-25	$0.008690	$0.008640	$0.008810	$0.008400
2024-08-26	$0.008640	$0.008300	$0.008670	$0.008130
2024-08-27	$0.008300	$0.007370	$0.008320	$0.007350
2024-08-28	$0.007370	$0.007500	$0.007650	$0.007230
2024-08-29	$0.007500	$0.007330	$0.007510	$0.007330

İlgili Paralar

DonaSwap

MM Optimizer (C...

SelfKey

Joystream

Kryxivia

Obyte

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

ApeBond
ABOND Coin Values ABOND

ApeBond valuesUSD Fiyat
$ 0.0072

ApeBond BTC Fiyat
0.00000013

ApeBond 24-Saat Hacmi
$ 60,249

ApeBond Kripto Değeri
$ 1,035,793

ApeBond ABOND Coin Values ABOND

ApeBond valuesUSD Fiyat $ 0.0072

ApeBond BTC Fiyat 0.00000013

ApeBond 24-Saat Hacmi $ 60,249

ApeBond Kripto Değeri $ 1,035,793

Share ApeBond Price

ApeBond Fiyat Grafıkler

ApeBond Fiyat Yüksek/Düşük flyat grafik

ApeBond Crypto Technology

ApeBond
ABOND Coin Values ABOND

ApeBond valuesUSD Fiyat
$ 0.0072

ApeBond BTC Fiyat
0.00000013

ApeBond 24-Saat Hacmi
$ 60,249

ApeBond Kripto Değeri
$ 1,035,793