APX - Canlı APX fiyat ve piyasa değeri

APX Crypto Coin Rank 540

Web sitesi

571,538,148 APX

24-Saat Hacmi

7 BTC

1 H

-0.42 %

24 H

-2.06 %

7 d

-6.98 %

Bugün APX ABD doları cinsinden fiyat şu anda 0.0663 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000081 BTC. Toplamda 571,538,148 APX şu anda piyasada dolaşıyor. APX fiyatlar şu anda bir değişiklik yaşıyor -2.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars APX işlem görmüştür Kripto Değişimleri. Almak APX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

APX

Sembol

APX

Algoritma

BTC fiyat

0.00000081 BTC

BTC pazar

464 BTC

BTC 24h Vol

7 BTC

Toplam Madeni Paralar

571,538,148 APX

-0.42 %

24h

-2.06 %

-6.98 %

Twitter

APX

Web sitesi

APX

APX Grafıkler

APX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-05	$0.0806	$0.0780	$0.0810	$0.0755
2024-03-06	$0.0780	$0.0762	$0.0941	$0.0714
2024-03-07	$0.0762	$0.0802	$0.0837	$0.0702
2024-03-08	$0.0802	$0.0805	$0.0854	$0.0752
2024-03-09	$0.0805	$0.0803	$0.0812	$0.0776
2024-03-10	$0.0803	$0.0814	$0.0861	$0.0786
2024-03-11	$0.0814	$0.0943	$0.0945	$0.0794
2024-03-12	$0.0943	$0.1051000	$0.1340000	$0.0919
2024-03-13	$0.1051000	$0.1255000	$0.1340000	$0.1036000
2024-03-14	$0.1255000	$0.1588000	$0.1949000	$0.1242000
2024-03-15	$0.1588000	$0.1505000	$0.1611000	$0.1364000
2024-03-16	$0.1505000	$0.1703000	$0.2039000	$0.1479000
2024-03-17	$0.1703000	$0.1784000	$0.1883000	$0.1649000
2024-03-18	$0.1784000	$0.1781000	$0.1924000	$0.1721000
2024-03-19	$0.1781000	$0.1491000	$0.1807000	$0.1458000
2024-03-20	$0.1491000	$0.1594000	$0.1647000	$0.1278000
2024-03-21	$0.1594000	$0.1688000	$0.1888000	$0.1494000
2024-03-22	$0.1688000	$0.1628000	$0.1855000	$0.1547000
2024-03-23	$0.1628000	$0.1566000	$0.1826000	$0.1510000
2024-03-24	$0.1566000	$0.1607000	$0.1616000	$0.1531000
2024-03-25	$0.1607000	$0.1669000	$0.1747000	$0.1594000
2024-03-26	$0.1669000	$0.1626000	$0.1721000	$0.1620000
2024-03-27	$0.1626000	$0.1534000	$0.1635000	$0.1500000
2024-03-28	$0.1534000	$0.1481000	$0.1571000	$0.1415000
2024-03-29	$0.1481000	$0.1470000	$0.1534000	$0.1431000
2024-03-30	$0.1470000	$0.1466000	$0.1530000	$0.1440000
2024-03-31	$0.1466000	$0.1474000	$0.1488000	$0.1451000
2024-04-01	$0.1474000	$0.1387000	$0.1486000	$0.1350000
2024-04-02	$0.1387000	$0.1263000	$0.1393000	$0.1234000
2024-04-03	$0.1263000	$0.1226000	$0.1324000	$0.1200000
2024-04-04	$0.1226000	$0.1162000	$0.1335000	$0.1150000
2024-04-05	$0.1162000	$0.1137000	$0.1168000	$0.1134000
2024-04-06	$0.1137000	$0.1146000	$0.1166000	$0.1110000
2024-04-07	$0.1146000	$0.1158000	$0.1265000	$0.1110000
2024-04-08	$0.1158000	$0.1168000	$0.1254000	$0.1100000
2024-04-09	$0.1168000	$0.1136000	$0.1202000	$0.1117000
2024-04-10	$0.1136000	$0.1188000	$0.1254000	$0.1100000
2024-04-11	$0.1188000	$0.1230000	$0.1286000	$0.1169000
2024-04-12	$0.1230000	$0.1214000	$0.1361000	$0.1140000
2024-04-13	$0.1214000	$0.0997300	$0.1220000	$0.0980
2024-04-14	$0.0997300	$0.1009000	$0.1041000	$0.0962
2024-04-15	$0.1009000	$0.0987	$0.1054000	$0.0962
2024-04-16	$0.0987	$0.1002000	$0.1125000	$0.0961
2024-04-17	$0.1002000	$0.0981	$0.1026000	$0.0961
2024-04-18	$0.0981	$0.0982	$0.0998700	$0.0961
2024-04-19	$0.0982	$0.0836	$0.0994300	$0.0825
2024-04-20	$0.0836	$0.0823	$0.0876	$0.0753
2024-04-21	$0.0823	$0.0818	$0.0825	$0.0818
2024-04-22	$0.0844	$0.0867	$0.0893	$0.0832
2024-04-23	$0.0867	$0.0892	$0.0902	$0.0850
2024-04-24	$0.0892	$0.0864	$0.0913	$0.0850
2024-04-25	$0.0864	$0.0864	$0.0945	$0.0834
2024-04-26	$0.0864	$0.0805	$0.0864	$0.0801
2024-04-27	$0.0805	$0.0709	$0.0817	$0.0637
2024-04-28	$0.0709	$0.0715	$0.0748	$0.0706
2024-04-29	$0.0715	$0.0705	$0.0724	$0.0688
2024-04-30	$0.0705	$0.0691	$0.0711	$0.0637
2024-05-01	$0.0691	$0.0657	$0.0693	$0.0644
2024-05-02	$0.0657	$0.0658	$0.0665	$0.0637
2024-05-03	$0.0658	$0.0693	$0.0700	$0.0638
2024-05-04	$0.0693	$0.0685	$0.0707	$0.0675
2024-05-05	$0.0685	$0.0694	$0.0703	$0.0671
2024-05-06	$0.0694	$0.0688	$0.0808	$0.0685
2024-05-07	$0.0688	$0.0710	$0.0727	$0.0686
2024-05-08	$0.0710	$0.0699	$0.0727	$0.0690
2024-05-09	$0.0699	$0.0706	$0.0722	$0.0693
2024-05-10	$0.0706	$0.0691	$0.0722	$0.0690
2024-05-11	$0.0691	$0.0697	$0.0707	$0.0689
2024-05-12	$0.0697	$0.0695	$0.0703	$0.0689
2024-05-13	$0.0695	$0.0593	$0.0698	$0.0580
2024-05-14	$0.0593	$0.0569	$0.0596	$0.0550
2024-05-15	$0.0569	$0.0598	$0.0598	$0.0550
2024-05-16	$0.0598	$0.0550	$0.0598	$0.0523
2024-05-17	$0.0550	$0.0563	$0.0578	$0.0514
2024-05-18	$0.0563	$0.0529	$0.0572	$0.0504
2024-05-19	$0.0529	$0.0517	$0.0546	$0.0501
2024-05-20	$0.0517	$0.0535	$0.0541	$0.0513
2024-05-21	$0.0535	$0.0589	$0.0623	$0.0535
2024-05-22	$0.0589	$0.0569	$0.0590	$0.0560
2024-05-23	$0.0569	$0.0573	$0.0580	$0.0554
2024-05-24	$0.0573	$0.0569	$0.0577	$0.0550
2024-05-25	$0.0569	$0.0582	$0.1154000	$0.0568
2024-05-26	$0.0582	$0.0570	$0.0586	$0.0558
2024-05-27	$0.0570	$0.0549	$0.0575	$0.0520
2024-05-28	$0.0549	$0.0558	$0.0572	$0.0515
2024-05-29	$0.0558	$0.0564	$0.0579	$0.0547
2024-05-30	$0.0564	$0.0575	$0.0580	$0.0561
2024-05-31	$0.0575	$0.0562	$0.0580	$0.0552
2024-06-01	$0.0562	$0.0566	$0.0573	$0.0546
2024-06-02	$0.0566	$0.0774	$0.0927	$0.0564
2024-06-03	$0.0774	$0.0850	$0.0999800	$0.0707
2024-06-04	$0.0850	$0.0925	$0.0925	$0.0801
2024-06-05	$0.0925	$0.0849	$0.0941	$0.0839
2024-06-06	$0.0849	$0.0863	$0.0886	$0.0818
2024-06-07	$0.0863	$0.0624	$0.0868	$0.0519
2024-06-08	$0.0624	$0.0644	$0.0662	$0.0606
2024-06-09	$0.0644	$0.0640	$0.0650	$0.0630
2024-06-10	$0.0640	$0.0609	$0.0647	$0.0605
2024-06-11	$0.0609	$0.0590	$0.0612	$0.0510
2024-06-12	$0.0590	$0.0589	$0.0603	$0.0551
2024-06-13	$0.0589	$0.0553	$0.0603	$0.0540
2024-06-14	$0.0553	$0.0547	$0.0557	$0.0535
2024-06-15	$0.0547	$0.0548	$0.0556	$0.0543
2024-06-16	$0.0548	$0.0565	$0.0568	$0.0543
2024-06-17	$0.0565	$0.0551	$0.0566	$0.0543
2024-06-18	$0.0551	$0.0499400	$0.0551	$0.0479800
2024-06-19	$0.0499400	$0.0489700	$0.0510	$0.0486300
2024-06-20	$0.0489700	$0.0484800	$0.0495700	$0.0479800
2024-06-21	$0.0484800	$0.0484100	$0.0510	$0.0450000
2024-06-22	$0.0484100	$0.0484100	$0.0500000	$0.0477100
2024-06-23	$0.0484100	$0.0475200	$0.0487700	$0.0462200
2024-06-24	$0.0475200	$0.0451700	$0.0475500	$0.0412200
2024-06-25	$0.0451700	$0.0478500	$0.0486400	$0.0437300
2024-06-26	$0.0478500	$0.0481300	$0.0482700	$0.0465100
2024-06-27	$0.0481300	$0.0479000	$0.0482400	$0.0469400
2024-06-28	$0.0479000	$0.0471500	$0.0484900	$0.0471500
2024-06-29	$0.0471500	$0.0467400	$0.0471600	$0.0464500
2024-06-30	$0.0467400	$0.0465500	$0.0470500	$0.0457500
2024-07-01	$0.0465500	$0.0471400	$0.0483400	$0.0462500
2024-07-02	$0.0471400	$0.0471400	$0.0473700	$0.0458200
2024-07-03	$0.0471400	$0.0450100	$0.0473000	$0.0449700
2024-07-04	$0.0450100	$0.0420700	$0.0450500	$0.0410100
2024-07-05	$0.0420700	$0.0433700	$0.0487100	$0.0377500
2024-07-06	$0.0433700	$0.0440900	$0.0453000	$0.0412500
2024-07-07	$0.0440900	$0.0410100	$0.0440900	$0.0404400
2024-07-08	$0.0410100	$0.0426400	$0.0439000	$0.0375200
2024-07-09	$0.0426400	$0.0431000	$0.0438900	$0.0424800
2024-07-10	$0.0431000	$0.0436800	$0.0447600	$0.0428300
2024-07-11	$0.0436800	$0.0439100	$0.0489500	$0.0436100
2024-07-12	$0.0439100	$0.0425200	$0.0489500	$0.0425200
2024-07-13	$0.0425200	$0.0440000	$0.0455200	$0.0425600
2024-07-14	$0.0440000	$0.0455600	$0.0470600	$0.0438600
2024-07-15	$0.0455600	$0.0463900	$0.0490500	$0.0453200
2024-07-16	$0.0463900	$0.0452300	$0.0474000	$0.0426500
2024-07-17	$0.0452300	$0.0452800	$0.0459700	$0.0447900
2024-07-18	$0.0452800	$0.0458000	$0.0477000	$0.0450300
2024-07-19	$0.0458000	$0.0468000	$0.0473400	$0.0455800
2024-07-20	$0.0468000	$0.0465000	$0.0482400	$0.0456200
2024-07-21	$0.0465000	$0.0465700	$0.0470400	$0.0461300
2024-07-22	$0.0465700	$0.0461400	$0.0468800	$0.0456100
2024-07-23	$0.0461400	$0.0459300	$0.0473600	$0.0456200
2024-07-24	$0.0459300	$0.0456700	$0.0467600	$0.0450300
2024-07-25	$0.0456700	$0.0455400	$0.0472200	$0.0437200
2024-07-26	$0.0455400	$0.0463400	$0.0465100	$0.0450700
2024-07-27	$0.0463400	$0.0461600	$0.0463900	$0.0458500
2024-07-28	$0.0461600	$0.0490000	$0.0490000	$0.0455000
2024-07-29	$0.0490000	$0.0492000	$0.0573	$0.0467700
2024-07-30	$0.0492000	$0.0485300	$0.0495900	$0.0482000
2024-07-31	$0.0485300	$0.0482300	$0.0493300	$0.0473000
2024-08-01	$0.0482300	$0.0465700	$0.0490200	$0.0456700
2024-08-02	$0.0465700	$0.0457500	$0.0476100	$0.0456900
2024-08-03	$0.0457500	$0.0446100	$0.0458000	$0.0443100
2024-08-04	$0.0446100	$0.0422000	$0.0447200	$0.0415600
2024-08-05	$0.0422000	$0.0373300	$0.0422100	$0.0336700
2024-08-06	$0.0373300	$0.0384000	$0.0400500	$0.0370000
2024-08-07	$0.0384000	$0.0378000	$0.0391300	$0.0378000
2024-08-08	$0.0378000	$0.0392900	$0.0393800	$0.0353100
2024-08-09	$0.0392900	$0.0382900	$0.0394100	$0.0380000
2024-08-10	$0.0382900	$0.0389200	$0.0395400	$0.0380000
2024-08-11	$0.0389200	$0.0527	$0.0567	$0.0380000
2024-08-12	$0.0527	$0.0492900	$0.0528	$0.0477700
2024-08-13	$0.0492900	$0.0536	$0.0546	$0.0433900
2024-08-14	$0.0536	$0.0545	$0.0589	$0.0498200
2024-08-15	$0.0545	$0.0460400	$0.0588	$0.0460400
2024-08-16	$0.0460400	$0.0462100	$0.0472800	$0.0450000
2024-08-17	$0.0462100	$0.0480600	$0.0481900	$0.0462100
2024-08-18	$0.0480600	$0.0480200	$0.0482800	$0.0474200
2024-08-19	$0.0480200	$0.0491100	$0.0491100	$0.0474600
2024-08-20	$0.0491100	$0.0511	$0.0511	$0.0479800
2024-08-21	$0.0511	$0.0484200	$0.0540	$0.0466700
2024-08-22	$0.0484200	$0.0491100	$0.0493700	$0.0475600
2024-08-23	$0.0491100	$0.0505	$0.0517	$0.0480300
2024-08-24	$0.0505	$0.0505	$0.0505	$0.0505
2024-08-25	$0.0536	$0.0526	$0.0536	$0.0498400
2024-08-26	$0.0526	$0.0515	$0.0530	$0.0515
2024-08-27	$0.0515	$0.0495000	$0.0523	$0.0495000
2024-08-28	$0.0495000	$0.0474600	$0.0502	$0.0462100
2024-08-29	$0.0474600	$0.0473800	$0.0474600	$0.0473800

Pazar

Çift	Değiş tokuş
APX/USDT	gateio
APX/USDT	lbank

Description

APX Ventures is a company specializing in cryptocurrencies and digital assets and it will launch a series of products aimed to improve the cryptocurrency and blockchain space. APX tokens will run on a buy-back program which will use funds from the company to buy back and burn tokens.

Teknoloji

Sorry, detailed technology about APX is not currently available

Özellikler

Sorry, detailed features about APX is not currently available

APX News

APX Lending Secures $20M – Is Deman...

APX Lending Secures $20M Funding Am...

APX Lending Announces Landmark Deci...

APX Lending gains exemptive relief...

CZ tests on-chain perpetuals by lon...

CZ Responds to “Using BNB to Go Lon...

İlgili Paralar

Credefi

Kirobo

Lavandos

TonCapy

Squirrel Swap

KStarCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

APX
APX Coin Values APX

APX valuesUSD Fiyat
$ 0.0663

APX BTC Fiyat
0.00000081

APX 24-Saat Hacmi
$ 610,320

APX Kripto Değeri
$ 37,917,853

APX APX Coin Values APX

APX valuesUSD Fiyat $ 0.0663

APX BTC Fiyat 0.00000081

APX 24-Saat Hacmi $ 610,320

APX Kripto Değeri $ 37,917,853

Share APX Price

APX Fiyat Grafıkler

APX Fiyat Yüksek/Düşük flyat grafik

APX Crypto Technology

APX Crypto Market

APX Crypto ICO Description