Argent - Canlı Argent fiyat ve piyasa değeri

Argent Crypto Coin Rank 4660

Web sitesi

N/A

24-Saat Hacmi

30,803,631 BTC

1 H

0.05 %

24 H

0.14 %

7 d

3.47 %

Bugün Argent ABD doları cinsinden fiyat şu anda 0.0715 USD, ve eğer dönüştürülürse Bitcoin olduğu 54.74 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Argent fiyatlar şu anda bir değişiklik yaşıyor 0.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Argent işlem görmüştür Kripto Değişimleri. Almak Argent's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Argent

Sembol

ARG

Algoritma

Scrypt

BTC fiyat

54.74 BTC

BTC pazar

0 BTC

BTC 24h Vol

30,803,631 BTC

Toplam Madeni Paralar

0 ARG

0.05 %

24h

0.14 %

3.47 %

N/A

Web sitesi

Argent

ARG Grafıkler

ARG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-05	$1.58	$1.55	$1.60	$1.52
2024-03-06	$1.55	$1.59	$1.60	$1.54
2024-03-07	$1.59	$1.56	$1.60	$1.54
2024-03-08	$1.56	$1.78	$1.86	$1.54
2024-03-09	$1.78	$1.73	$1.84	$1.64
2024-03-10	$1.73	$1.93	$2.11	$1.62
2024-03-11	$1.93	$2.67	$3.33	$1.85
2024-03-12	$2.67	$2.30	$2.69	$2.23
2024-03-13	$2.30	$2.18	$2.49	$1.90
2024-03-14	$2.18	$2.15	$2.31	$1.95
2024-03-15	$2.15	$2.36	$2.49	$2.12
2024-03-16	$2.36	$2.01	$2.43	$1.82
2024-03-17	$2.01	$2.10	$2.11	$1.79
2024-03-18	$2.10	$2.04	$2.19	$1.86
2024-03-19	$2.04	$2.01	$2.24	$1.88
2024-03-20	$2.01	$2.22	$2.39	$1.88
2024-03-21	$2.22	$2.05	$2.34	$1.90
2024-03-22	$2.05	$2.09	$2.17	$1.92
2024-03-23	$2.09	$2.14	$2.29	$1.92
2024-03-24	$2.14	$2.27	$2.35	$1.93
2024-03-25	$2.27	$2.17	$2.32	$1.94
2024-03-26	$2.17	$2.14	$2.25	$1.99
2024-03-27	$2.14	$2.14	$2.25	$1.94
2024-03-28	$2.14	$2.23	$2.26	$1.91
2024-03-29	$2.23	$2.12	$2.37	$2.03
2024-03-30	$2.12	$2.07	$2.19	$1.96
2024-03-31	$2.07	$2.11	$2.16	$1.92
2024-04-01	$2.11	$2.00	$2.17	$1.92
2024-04-02	$2.00	$1.89	$2.05	$1.86
2024-04-03	$1.89	$2.12	$2.29	$1.86
2024-04-04	$2.12	$2.20	$2.31	$1.99
2024-04-05	$2.20	$2.15	$2.21	$2.04
2024-04-06	$2.15	$2.15	$2.36	$2.05
2024-04-07	$2.15	$2.12	$2.23	$2.05
2024-04-08	$2.12	$2.11	$2.27	$2.08
2024-04-09	$2.11	$2.09	$2.15	$2.07
2024-04-10	$2.09	$2.10	$2.13	$2.05
2024-04-11	$2.10	$2.06	$2.14	$2.05
2024-04-12	$2.06	$1.88	$2.12	$1.81
2024-04-13	$1.88	$1.63	$1.95	$1.53
2024-04-14	$1.63	$1.72	$1.78	$1.57
2024-04-15	$1.72	$1.81	$1.89	$1.70
2024-04-16	$1.81	$1.75	$1.98	$1.72
2024-04-17	$1.75	$1.89	$1.96	$1.74
2024-04-18	$1.89	$1.84	$1.92	$1.78
2024-04-19	$1.84	$1.84	$1.91	$1.81
2024-04-20	$1.84	$1.91	$1.98	$1.82
2024-04-21	$1.91	$1.91	$1.91	$1.90
2024-04-22	$1.90	$1.91	$1.94	$1.89
2024-04-23	$1.91	$1.86	$1.95	$1.85
2024-04-24	$1.86	$1.90	$1.94	$1.85
2024-04-25	$1.90	$1.87	$1.91	$1.82
2024-04-26	$1.87	$1.91	$2.06	$1.84
2024-04-27	$1.91	$1.91	$1.98	$1.87
2024-04-28	$1.91	$1.93	$2.15	$1.91
2024-04-29	$1.93	$1.88	$1.95	$1.85
2024-04-30	$1.88	$1.77	$1.89	$1.69
2024-05-01	$1.77	$1.74	$1.82	$1.71
2024-05-02	$1.74	$1.79	$1.85	$1.72
2024-05-03	$1.79	$1.85	$1.87	$1.79
2024-05-04	$1.85	$1.91	$1.96	$1.83
2024-05-05	$1.91	$1.85	$1.95	$1.84
2024-05-06	$1.85	$1.84	$1.89	$1.83
2024-05-07	$1.84	$1.91	$2.08	$1.83
2024-05-08	$1.91	$1.92	$2.02	$1.88
2024-05-09	$1.92	$1.90	$1.98	$1.86
2024-05-10	$1.90	$1.88	$1.97	$1.87
2024-05-11	$1.88	$1.87	$1.91	$1.83
2024-05-12	$1.87	$1.82	$1.91	$1.81
2024-05-13	$1.82	$1.79	$1.92	$1.77
2024-05-14	$1.79	$1.76	$1.80	$1.75
2024-05-15	$1.76	$1.82	$1.90	$1.75
2024-05-16	$1.82	$1.85	$1.92	$1.80
2024-05-17	$1.85	$1.87	$1.90	$1.83
2024-05-18	$1.87	$1.90	$1.96	$1.86
2024-05-19	$1.90	$1.90	$2.05	$1.89
2024-05-20	$1.90	$1.91	$1.97	$1.88
2024-05-21	$1.91	$1.89	$1.96	$1.87
2024-05-22	$1.89	$1.86	$1.92	$1.85
2024-05-23	$1.86	$1.83	$1.93	$1.82
2024-05-24	$1.83	$1.86	$1.92	$1.80
2024-05-25	$1.86	$2.01	$2.04	$1.85
2024-05-26	$2.01	$2.12	$2.26	$1.96
2024-05-27	$2.12	$2.18	$2.25	$2.10
2024-05-28	$2.18	$2.18	$2.24	$2.15
2024-05-29	$2.18	$2.45	$2.57	$2.13
2024-05-30	$2.45	$2.35	$2.61	$2.32
2024-05-31	$2.35	$2.30	$2.37	$2.23
2024-06-01	$2.30	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.11	$2.29	$2.10
2024-06-03	$2.11	$2.12	$2.22	$2.02
2024-06-04	$2.12	$2.12	$2.19	$2.07
2024-06-05	$2.12	$1.99	$2.18	$1.98
2024-06-06	$1.99	$1.92	$2.01	$1.88
2024-06-07	$1.92	$1.80	$1.98	$1.79
2024-06-08	$1.80	$1.69	$1.81	$1.68
2024-06-09	$1.69	$1.73	$1.98	$1.65
2024-06-10	$1.73	$1.62	$1.75	$1.59
2024-06-11	$1.62	$1.48	$1.63	$1.47
2024-06-12	$1.48	$1.48	$1.60	$1.46
2024-06-13	$1.48	$1.51	$1.54	$1.37
2024-06-14	$1.51	$1.42	$1.73	$1.40
2024-06-15	$1.42	$1.38	$1.47	$1.36
2024-06-16	$1.38	$1.27	$1.38	$1.26
2024-06-17	$1.27	$1.05	$1.28	$1.01
2024-06-18	$1.05	$0.9450000	$1.05	$0.8900000
2024-06-19	$0.9450000	$1.03	$1.14	$0.9335000
2024-06-20	$1.03	$1.14	$1.22	$1.01
2024-06-21	$1.14	$1.18	$1.42	$1.01
2024-06-22	$1.18	$1.25	$1.42	$1.12
2024-06-23	$1.25	$1.31	$1.40	$1.24
2024-06-24	$1.31	$1.27	$1.32	$1.24
2024-06-25	$1.27	$1.36	$1.38	$1.25
2024-06-26	$1.36	$1.20	$1.38	$1.19
2024-06-27	$1.20	$1.17	$1.24	$1.16
2024-06-28	$1.17	$1.18	$1.23	$1.16
2024-06-29	$1.18	$1.21	$1.30	$1.13
2024-06-30	$1.21	$1.17	$1.24	$1.16
2024-07-01	$1.17	$1.20	$1.27	$1.17
2024-07-02	$1.20	$1.20	$1.33	$1.18
2024-07-03	$1.20	$1.19	$1.21	$1.15
2024-07-04	$1.19	$1.09	$1.20	$1.08
2024-07-05	$1.09	$1.07	$1.09	$0.8986000
2024-07-06	$1.07	$1.09	$1.10	$1.02
2024-07-07	$1.09	$1.24	$1.26	$1.04
2024-07-08	$1.24	$1.19	$1.25	$1.15
2024-07-09	$1.19	$1.12	$1.21	$1.12
2024-07-10	$1.12	$1.85	$2.06	$1.12
2024-07-11	$1.85	$1.96	$2.42	$1.77
2024-07-12	$1.96	$2.16	$2.35	$1.84
2024-07-13	$2.16	$2.00	$2.26	$1.94
2024-07-14	$2.00	$1.48	$2.13	$1.45
2024-07-15	$1.48	$1.33	$1.52	$1.27
2024-07-16	$1.33	$1.31	$1.42	$1.28
2024-07-17	$1.31	$1.19	$1.32	$1.18
2024-07-18	$1.19	$1.15	$1.29	$1.14
2024-07-19	$1.15	$1.16	$1.20	$1.14
2024-07-20	$1.16	$1.11	$1.18	$1.11
2024-07-21	$1.11	$1.10	$1.14	$1.08
2024-07-22	$1.10	$1.02	$1.11	$1.01
2024-07-23	$1.02	$0.9418000	$1.03	$0.9389000
2024-07-24	$0.9418000	$0.9547000	$1.06	$0.9289000
2024-07-25	$0.9547000	$0.8901000	$1.06	$0.8755000
2024-07-26	$0.8901000	$0.9230000	$0.9496000	$0.8873000
2024-07-27	$0.9230000	$0.9161000	$0.9440000	$0.8965000
2024-07-28	$0.9161000	$0.9050000	$1.09	$0.8825000
2024-07-29	$0.9050000	$0.9124000	$0.9802000	$0.8971000
2024-07-30	$0.9124000	$0.8786000	$0.9231000	$0.8731000
2024-07-31	$0.8786000	$0.8289000	$0.9620000	$0.8111000
2024-08-01	$0.8289000	$0.7962000	$0.8544000	$0.7508000
2024-08-02	$0.7962000	$0.7424000	$0.8966000	$0.7339000
2024-08-03	$0.7424000	$0.7276000	$0.7733000	$0.6732000
2024-08-04	$0.7276000	$0.6918000	$0.7572000	$0.6541000
2024-08-05	$0.6918000	$0.6247000	$0.7591000	$0.5892000
2024-08-06	$0.6247000	$0.7204000	$0.7277000	$0.6180000
2024-08-07	$0.7204000	$0.6314000	$0.7276000	$0.6290000
2024-08-08	$0.6314000	$0.6941000	$0.7175000	$0.6276000
2024-08-09	$0.6941000	$0.7169000	$0.8309000	$0.6941000
2024-08-10	$0.7169000	$0.7316000	$0.8628000	$0.7122000
2024-08-11	$0.7316000	$0.7140000	$0.8095000	$0.6959000
2024-08-12	$0.7140000	$0.7158000	$0.8953000	$0.6979000
2024-08-13	$0.7158000	$0.7329000	$0.7602000	$0.7025000
2024-08-14	$0.7329000	$0.7364000	$0.7628000	$0.6973000
2024-08-15	$0.7364000	$0.6952000	$0.7689000	$0.6861000
2024-08-16	$0.6952000	$0.6990000	$0.7519000	$0.6803000
2024-08-17	$0.6990000	$0.7047000	$0.7302000	$0.6937000
2024-08-18	$0.7047000	$0.7120000	$0.7437000	$0.6908000
2024-08-19	$0.7120000	$0.7115000	$0.7459000	$0.6840000
2024-08-20	$0.7115000	$0.6977000	$0.7278000	$0.6908000
2024-08-21	$0.6977000	$0.7096000	$0.7453000	$0.6908000
2024-08-22	$0.7096000	$0.7236000	$0.7461000	$0.6927000
2024-08-23	$0.7236000	$0.7591000	$0.7922000	$0.7014000
2024-08-24	$0.7591000	$0.7592000	$0.7604000	$0.7541000
2024-08-25	$0.8103000	$0.8544000	$0.9602000	$0.7891000
2024-08-26	$0.8544000	$0.8011000	$0.8954000	$0.7926000
2024-08-27	$0.8011000	$0.7636000	$0.8218000	$0.7536000
2024-08-28	$0.7636000	$0.7759000	$0.8629000	$0.7516000
2024-08-29	$0.7759000	$0.7761000	$0.7795000	$0.7690000
2025-05-15	$0.7628000	$0.9235000	$0.9567000	$0.7616000
2025-05-16	$0.9235000	$0.8982000	$1.03	$0.8590000
2025-05-17	$0.8982000	$0.8577000	$0.9928000	$0.8495000
2025-05-18	$0.8577000	$0.8562000	$0.8577000	$0.8522000

Pazar

Çift	Değiş tokuş
ARG/USDT	digifinex
ARG/USDT	gateio
ARG/USDT	mexc
ARG/USDT	okex
ARG/USDT	poloniex

Description

Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.

Teknoloji

Sorry, detailed technology about Argent is not currently available

Özellikler

Sorry, detailed features about Argent is not currently available

Argent News

Argentine court lifts Milei’s bank...

The Argentine Crypto Wallet Ecosyst...

Argentine Football Association Part...

Visa Creates Stablecoin-Backed Card...

STEPN and the Argentina Football As...

Biometric Crypto ID Project World L...

İlgili Paralar

Knot Diffie-Hel...

Bitcoin BSC

SOL STREET BETS

Rubidium

Trump Card

NEST Protocol

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Argent
ARG Coin Values ARG

Argent valuesUSD Fiyat
$ 0.0715

Argent BTC Fiyat
54.74

Argent 24-Saat Hacmi
$ 40,247

Argent Kripto Değeri
$ 0

Argent ARG Coin Values ARG

Argent valuesUSD Fiyat $ 0.0715

Argent BTC Fiyat 54.74

Argent 24-Saat Hacmi $ 40,247

Argent Kripto Değeri $ 0

Share Argent Price

Argent Fiyat Grafıkler

Argent Fiyat Yüksek/Düşük flyat grafik

Argent Crypto Technology

Argent Crypto Market

Argent Crypto ICO Description