FIU Coin Values FIU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-09-27 | $0.0006240 | $0.0006220 | $0.0006420 | $0.0006050 |
2023-09-28 | $0.0006220 | $0.0006180 | $0.0006250 | $0.0006020 |
2023-09-29 | $0.0006180 | $0.0006250 | $0.0006350 | $0.0006060 |
2023-09-30 | $0.0006250 | $0.0006290 | $0.0006450 | $0.0006250 |
2023-10-01 | $0.0006290 | $0.0006140 | $0.0006300 | $0.0006020 |
2023-10-02 | $0.0006140 | $0.0005970 | $0.0006150 | $0.0005950 |
2023-10-03 | $0.0005970 | $0.0006290 | $0.0007460 | $0.0005880 |
2023-10-04 | $0.0006290 | $0.0006220 | $0.0006310 | $0.0005830 |
2023-10-05 | $0.0006220 | $0.0006490 | $0.0006780 | $0.0005940 |
2023-10-06 | $0.0006490 | $0.0006180 | $0.0006510 | $0.0006080 |
2023-10-07 | $0.0006180 | $0.0005980 | $0.0006710 | $0.0005870 |
2023-10-08 | $0.0005980 | $0.0006020 | $0.0006710 | $0.0005980 |
2023-10-09 | $0.0006020 | $0.0006320 | $0.0006330 | $0.0006010 |
2023-10-10 | $0.0006320 | $0.0006100 | $0.0006330 | $0.0006060 |
2023-10-11 | $0.0006100 | $0.0006140 | $0.0006400 | $0.0005880 |
2023-10-12 | $0.0006140 | $0.0006010 | $0.0006470 | $0.0005950 |
2023-10-13 | $0.0006010 | $0.0005690 | $0.0006690 | $0.0005510 |
2023-10-14 | $0.0005690 | $0.0005700 | $0.0005920 | $0.0005600 |
2023-10-15 | $0.0005700 | $0.0005880 | $0.0005900 | $0.0005680 |
2023-10-16 | $0.0005880 | $0.0005680 | $0.0005900 | $0.0005680 |
2023-10-17 | $0.0005680 | $0.0005660 | $0.0007480 | $0.0005570 |
2023-10-18 | $0.0005660 | $0.0005710 | $0.0005770 | $0.0005580 |
2023-10-19 | $0.0005710 | $0.0005730 | $0.0005810 | $0.0005640 |
2023-10-20 | $0.0005730 | $0.0005670 | $0.0005860 | $0.0005570 |
2023-10-21 | $0.0005670 | $0.0005680 | $0.0005870 | $0.0005590 |
2023-10-22 | $0.0005680 | $0.0005670 | $0.0005880 | $0.0005580 |
2023-10-23 | $0.0005670 | $0.0005760 | $0.0006030 | $0.0005630 |
2023-10-24 | $0.0005760 | $0.0004870 | $0.0005950 | $0.0004770 |
2023-10-25 | $0.0004870 | $0.0004800 | $0.0004930 | $0.0004610 |
2023-10-26 | $0.0004800 | $0.0004020 | $0.0004810 | $0.0003870 |
2023-10-27 | $0.0004020 | $0.0003760 | $0.0004310 | $0.0003670 |
2023-10-28 | $0.0003760 | $0.0002850 | $0.0003780 | $0.0001250 |
2023-10-29 | $0.0002850 | $0.0002670 | $0.0003060 | $0.0002650 |
2023-10-30 | $0.0002670 | $0.0002580 | $0.0003990 | $0.0002000 |
2023-10-31 | $0.0002580 | $0.0002430 | $0.0002800 | $0.0002320 |
2023-11-01 | $0.0002430 | $0.0002460 | $0.0002510 | $0.0002370 |
2023-11-02 | $0.0002460 | $0.0002440 | $0.0002800 | $0.0002350 |
2023-11-03 | $0.0002440 | $0.0002690 | $0.0004700 | $0.0002400 |
2023-11-04 | $0.0002690 | $0.0002660 | $0.0003750 | $0.0001390 |
2023-11-05 | $0.0002660 | $0.0002580 | $0.0002800 | $0.0002500 |
2023-11-06 | $0.0002580 | $0.0002530 | $0.0002800 | $0.0002460 |
2023-11-07 | $0.0002530 | $0.0002590 | $0.0002670 | $0.0002510 |
2023-11-08 | $0.0002590 | $0.0002620 | $0.0002670 | $0.0002590 |
2023-11-09 | $0.0002620 | $0.0002760 | $0.0002920 | $0.0002600 |
2023-11-10 | $0.0002760 | $0.0002840 | $0.0003320 | $0.0002720 |
2023-11-11 | $0.0002840 | $0.0002830 | $0.0003160 | $0.0002740 |
2023-11-12 | $0.0002830 | $0.0003070 | $0.0003400 | $0.0002790 |
2023-11-13 | $0.0003070 | $0.0002910 | $0.0003590 | $0.0002800 |
2023-11-14 | $0.0002910 | $0.0003000 | $0.0003470 | $0.0002860 |
2023-11-15 | $0.0003000 | $0.0002990 | $0.0003050 | $0.0002860 |
2023-11-16 | $0.0002990 | $0.0002830 | $0.0003030 | $0.0002750 |
2023-11-17 | $0.0002830 | $0.0002860 | $0.0002880 | $0.0002770 |
2023-11-18 | $0.0002860 | $0.0002820 | $0.0002990 | $0.0002720 |
2023-11-19 | $0.0002820 | $0.0002770 | $0.0003440 | $0.0002750 |
2023-11-20 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002750 |
2023-11-21 | $0.0002800 | $0.0002780 | $0.0002910 | $0.0002650 |
2023-11-22 | $0.0002780 | $0.0002660 | $0.0002840 | $0.0002540 |
2023-11-23 | $0.0002660 | $0.0002660 | $0.0002670 | $0.0002650 |
2023-11-24 | $0.0002660 | $0.0002620 | $0.0002850 | $0.0002590 |
2023-11-25 | $0.0002620 | $0.0002650 | $0.0003230 | $0.0002620 |
2023-11-26 | $0.0002650 | $0.0002670 | $0.0002680 | $0.0002640 |
2023-11-27 | $0.0002670 | $0.0002640 | $0.0002680 | $0.0002570 |
2023-11-28 | $0.0002640 | $0.0002640 | $0.0002650 | $0.0002630 |
2023-11-29 | $0.0002640 | $0.0002660 | $0.0002670 | $0.0002630 |
2023-11-30 | $0.0002660 | $0.0002630 | $0.0002670 | $0.0002540 |
2023-12-01 | $0.0002630 | $0.0002630 | $0.0002650 | $0.0002520 |
2023-12-02 | $0.0002630 | $0.0002570 | $0.0002650 | $0.0002510 |
2023-12-03 | $0.0002570 | $0.0002550 | $0.0002630 | $0.0002480 |
2023-12-04 | $0.0002550 | $0.0002390 | $0.0002590 | $0.0002350 |
2023-12-05 | $0.0002390 | $0.0002620 | $0.0002650 | $0.0002340 |
2023-12-06 | $0.0002620 | $0.0002940 | $0.0004260 | $0.0002510 |
2023-12-07 | $0.0002940 | $0.0002410 | $0.0002980 | $0.0002200 |
2023-12-08 | $0.0002410 | $0.0002440 | $0.0002670 | $0.0002320 |
2023-12-09 | $0.0002440 | $0.0002520 | $0.0002740 | $0.0002400 |
2023-12-10 | $0.0002520 | $0.0002580 | $0.0002700 | $0.0002470 |
2023-12-11 | $0.0002580 | $0.0002780 | $0.0003370 | $0.0002550 |
2023-12-12 | $0.0002780 | $0.0002850 | $0.0003050 | $0.0002670 |
2023-12-13 | $0.0002850 | $0.0003030 | $0.0003390 | $0.0002780 |
2023-12-14 | $0.0003030 | $0.0003040 | $0.0003070 | $0.0003020 |
2023-12-15 | $0.0003020 | $0.0003190 | $0.0003410 | $0.0002950 |
2023-12-16 | $0.0003190 | $0.0003140 | $0.0003190 | $0.0003070 |
2023-12-17 | $0.0003140 | $0.0002980 | $0.0003180 | $0.0002860 |
2023-12-18 | $0.0002980 | $0.0002940 | $0.0003130 | $0.0002900 |
2023-12-19 | $0.0002940 | $0.0002830 | $0.0002960 | $0.0002800 |
2023-12-20 | $0.0002830 | $0.0002830 | $0.0002860 | $0.0002810 |
2023-12-21 | $0.0002830 | $0.0002960 | $0.0003260 | $0.0002820 |
2023-12-22 | $0.0002960 | $0.0003090 | $0.0003260 | $0.0002910 |
2023-12-23 | $0.0003090 | $0.0003050 | $0.0003260 | $0.0002960 |
2023-12-24 | $0.0003050 | $0.0002960 | $0.0003180 | $0.0002930 |
2023-12-25 | $0.0002960 | $0.0002940 | $0.0003070 | $0.0002920 |
2023-12-26 | $0.0002940 | $0.0003030 | $0.0003070 | $0.0002900 |
2023-12-27 | $0.0003030 | $0.0002960 | $0.0003040 | $0.0002900 |
2023-12-28 | $0.0002960 | $0.0002990 | $0.0003040 | $0.0002930 |
2023-12-29 | $0.0002990 | $0.0002950 | $0.0003240 | $0.0002940 |
2023-12-30 | $0.0002950 | $0.0002820 | $0.0003020 | $0.0002700 |
2023-12-31 | $0.0002820 | $0.0002810 | $0.0003030 | $0.0002720 |
2024-01-01 | $0.0002810 | $0.0002970 | $0.0003090 | $0.0002740 |
2024-01-02 | $0.0002970 | $0.0003030 | $0.0003310 | $0.0002940 |
2024-01-03 | $0.0003030 | $0.0003060 | $0.0003100 | $0.0002940 |
2024-01-04 | $0.0003060 | $0.0003120 | $0.0003220 | $0.0003030 |
2024-01-05 | $0.0003120 | $0.0003110 | $0.0003140 | $0.0003030 |
2024-01-06 | $0.0003110 | $0.0003110 | $0.0003150 | $0.0003090 |
2024-01-07 | $0.0003110 | $0.0003040 | $0.0003160 | $0.0002980 |
2024-01-08 | $0.0003040 | $0.0003000 | $0.0003080 | $0.0002900 |
2024-01-09 | $0.0003000 | $0.0003040 | $0.0003100 | $0.0002960 |
2024-01-10 | $0.0003040 | $0.0002960 | $0.0003070 | $0.0002930 |
2024-01-11 | $0.0002960 | $0.0003030 | $0.0003040 | $0.0002940 |
2024-01-12 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003020 |
2024-01-14 | $0.0002930 | $0.0002990 | $0.0003130 | $0.0002930 |
2024-01-15 | $0.0002990 | $0.0002890 | $0.0003050 | $0.0002860 |
2024-01-16 | $0.0002890 | $0.0002780 | $0.0002950 | $0.0002720 |
2024-01-17 | $0.0002780 | $0.0002740 | $0.0002780 | $0.0002720 |
2024-01-18 | $0.0002750 | $0.0002730 | $0.0002800 | $0.0002720 |
2024-01-19 | $0.0002730 | $0.0002740 | $0.0002760 | $0.0002710 |
2024-01-20 | $0.0002740 | $0.0002730 | $0.0002770 | $0.0002680 |
2024-01-21 | $0.0002730 | $0.0002770 | $0.0002840 | $0.0002680 |
2024-01-22 | $0.0002770 | $0.0002800 | $0.0002860 | $0.0002750 |
2024-01-23 | $0.0002800 | $0.0002750 | $0.0002840 | $0.0002660 |
2024-01-24 | $0.0002750 | $0.0002850 | $0.0002870 | $0.0002730 |
2024-01-25 | $0.0002850 | $0.0002770 | $0.0002870 | $0.0002760 |
2024-01-26 | $0.0002770 | $0.0002790 | $0.0002810 | $0.0002720 |
2024-01-27 | $0.0002790 | $0.0002730 | $0.0002810 | $0.0002670 |
2024-01-28 | $0.0002730 | $0.0002840 | $0.0004690 | $0.0002690 |
2024-01-29 | $0.0002840 | $0.0002850 | $0.0002970 | $0.0002810 |
2024-01-30 | $0.0002850 | $0.0002880 | $0.0003080 | $0.0002800 |
2024-01-31 | $0.0002880 | $0.0002860 | $0.0003100 | $0.0002740 |
2024-02-01 | $0.0002860 | $0.0002850 | $0.0003030 | $0.0002810 |
2024-02-02 | $0.0002850 | $0.0002880 | $0.0002980 | $0.0002840 |
2024-02-03 | $0.0002880 | $0.0002860 | $0.0002940 | $0.0002800 |
2024-02-04 | $0.0002860 | $0.0003020 | $0.0003600 | $0.0002840 |
2024-02-05 | $0.0003020 | $0.0003050 | $0.0003130 | $0.0002950 |
2024-02-06 | $0.0003050 | $0.0002990 | $0.0003100 | $0.0002910 |
2024-02-07 | $0.0002990 | $0.0002960 | $0.0003110 | $0.0002910 |
2024-02-08 | $0.0002960 | $0.0002960 | $0.0003030 | $0.0002900 |
2024-02-09 | $0.0002960 | $0.0002960 | $0.0003010 | $0.0002940 |
2024-02-10 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002940 |
2024-02-11 | $0.0002970 | $0.0002950 | $0.0002990 | $0.0002910 |
2024-02-12 | $0.0002950 | $0.0002930 | $0.0002970 | $0.0002920 |
2024-02-13 | $0.0002930 | $0.0002960 | $0.0003490 | $0.0002920 |
2024-02-14 | $0.0002960 | $0.0003070 | $0.0003300 | $0.0002940 |
2024-02-15 | $0.0003070 | $0.0003220 | $0.0003230 | $0.0003060 |
2024-02-16 | $0.0003220 | $0.0003140 | $0.0003230 | $0.0003100 |
2024-02-17 | $0.0003140 | $0.0003170 | $0.0003250 | $0.0003100 |
2024-02-18 | $0.0003170 | $0.0002980 | $0.0003180 | $0.0002970 |
2024-02-19 | $0.0002980 | $0.0003060 | $0.0003070 | $0.0002960 |
2024-02-20 | $0.0003060 | $0.0003000 | $0.0003060 | $0.0003000 |
2024-02-21 | $0.0003000 | $0.0002940 | $0.0003050 | $0.0002910 |
2024-02-22 | $0.0002940 | $0.0003110 | $0.0003160 | $0.0002890 |
2024-02-23 | $0.0003110 | $0.0003040 | $0.0004280 | $0.0003020 |
2024-02-24 | $0.0003040 | $0.0003010 | $0.0003050 | $0.0002760 |
2024-02-25 | $0.0003010 | $0.0003010 | $0.0003070 | $0.0002860 |
2024-02-26 | $0.0003010 | $0.0003070 | $0.0003160 | $0.0002950 |
2024-02-27 | $0.0003070 | $0.0003160 | $0.0003350 | $0.0003000 |
2024-02-28 | $0.0003160 | $0.0003200 | $0.0003520 | $0.0003050 |
2024-02-29 | $0.0003200 | $0.0003200 | $0.0003240 | $0.0003190 |
2024-03-01 | $0.0003170 | $0.0003200 | $0.0003250 | $0.0003100 |
2024-03-02 | $0.0003200 | $0.0003180 | $0.0003440 | $0.0003110 |
2024-03-03 | $0.0003180 | $0.0003110 | $0.0003190 | $0.0003000 |
2024-03-04 | $0.0003110 | $0.0003220 | $0.0003240 | $0.0003040 |
2024-03-05 | $0.0003220 | $0.0003260 | $0.0003510 | $0.0003100 |
2024-03-06 | $0.0003260 | $0.0003240 | $0.0003390 | $0.0003110 |
2024-03-07 | $0.0003240 | $0.0003380 | $0.0003940 | $0.0003170 |
2024-03-08 | $0.0003380 | $0.0003510 | $0.0004770 | $0.0003170 |
2024-03-09 | $0.0003510 | $0.0003410 | $0.0004000 | $0.0003120 |
2024-03-10 | $0.0003410 | $0.0002930 | $0.0003570 | $0.0002810 |
2024-03-11 | $0.0002930 | $0.0003050 | $0.0003520 | $0.0002890 |
2024-03-12 | $0.0003050 | $0.0003340 | $0.0003380 | $0.0003000 |
2024-03-13 | $0.0003340 | $0.0003150 | $0.0003480 | $0.0003140 |
2024-03-14 | $0.0003150 | $0.0003380 | $0.0003660 | $0.0003140 |
2024-03-15 | $0.0003380 | $0.0003300 | $0.0003810 | $0.0003300 |
2024-03-16 | $0.0003300 | $0.0003230 | $0.0003310 | $0.0003210 |
2024-03-17 | $0.0003230 | $0.0003110 | $0.0003820 | $0.0003090 |
2024-03-18 | $0.0003110 | $0.0003020 | $0.0003150 | $0.0002980 |
2024-03-19 | $0.0003020 | $0.0002950 | $0.0003120 | $0.0002890 |
2024-03-20 | $0.0002950 | $0.0002760 | $0.0002970 | $0.0002740 |
2024-03-21 | $0.0002760 | $0.0002840 | $0.0002910 | $0.0002740 |
2024-03-22 | $0.0002840 | $0.0002960 | $0.0003390 | $0.0002780 |
2024-03-23 | $0.0002960 | $0.0003170 | $0.0003300 | $0.0002930 |
2024-03-24 | $0.0003170 | $0.0003420 | $0.0003500 | $0.0003130 |
2024-03-25 | $0.0003420 | $0.0003500 | $0.0003560 | $0.0003420 |
2024-03-26 | $0.0003500 | $0.0004080 | $0.0005940 | $0.0003500 |
2024-03-27 | $0.0004080 | $0.0004930 | $0.0006010 | $0.0003890 |
2024-03-28 | $0.0004930 | $0.0004180 | $0.0004990 | $0.0004070 |
2024-03-29 | $0.0004180 | $0.0004510 | $0.0005960 | $0.0003980 |
2024-03-30 | $0.0004510 | $0.0004410 | $0.0004510 | $0.0004350 |
2024-03-31 | $0.0004410 | $0.0004410 | $0.0004420 | $0.0004400 |
Çift | Değiş tokuş |
---|---|
FIU/BUSD | bilaxy |
FIU/USDT | bitmart |
FIU/USDT | bybit |
FIU/USDT | gateio |
FIU/USDT | huobipro |