bitsCrunch - Canlı bitsCrunch fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

bitsCrunch Crypto Coin Rank 1251

279,086,855 BCUT

24-Saat Hacmi

4 BTC

1 H

0.45 %

24 H

6.77 %

7 d

-6.51 %

Bugün bitsCrunch ABD doları cinsinden fiyat şu anda 0.0217 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000029 BTC. Toplamda 279,086,855 BCUT şu anda piyasada dolaşıyor. bitsCrunch fiyatlar şu anda bir değişiklik yaşıyor 6.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars bitsCrunch işlem görmüştür Kripto Değişimleri. Almak bitsCrunch's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

bitsCrunch

Sembol

BCUT

Algoritma

N/A

BTC fiyat

0.00000029 BTC

BTC pazar

80 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

279,086,855 BCUT

0.45 %

24h

6.77 %

-6.51 %

N/A

Web sitesi

N/A

BCUT Grafıkler

BCUT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-14	$0.0799	$0.0714	$0.0799	$0.0713
2024-06-15	$0.0714	$0.0727	$0.0728	$0.0707
2024-06-16	$0.0727	$0.0756	$0.0762	$0.0719
2024-06-17	$0.0756	$0.0730	$0.0762	$0.0727
2024-06-18	$0.0730	$0.0692	$0.0733	$0.0682
2024-06-19	$0.0692	$0.0686	$0.0692	$0.0674
2024-06-20	$0.0686	$0.0627	$0.0689	$0.0622
2024-06-21	$0.0627	$0.0602	$0.0627	$0.0591
2024-06-22	$0.0602	$0.0587	$0.0603	$0.0584
2024-06-23	$0.0587	$0.0578	$0.0595	$0.0572
2024-06-24	$0.0578	$0.0536	$0.0578	$0.0531
2024-06-25	$0.0536	$0.0542	$0.0549	$0.0534
2024-06-26	$0.0542	$0.0544	$0.0552	$0.0538
2024-06-27	$0.0544	$0.0540	$0.0546	$0.0532
2024-06-28	$0.0540	$0.0510	$0.0542	$0.0509
2024-06-29	$0.0510	$0.0515	$0.0520	$0.0504
2024-06-30	$0.0515	$0.0516	$0.0519	$0.0511
2024-07-01	$0.0516	$0.0515	$0.0520	$0.0510
2024-07-02	$0.0515	$0.0502	$0.0518	$0.0501
2024-07-03	$0.0502	$0.0532	$0.0550	$0.0495000
2024-07-04	$0.0532	$0.0509	$0.0537	$0.0507
2024-07-05	$0.0509	$0.0507	$0.0515	$0.0498800
2024-07-06	$0.0507	$0.0517	$0.0521	$0.0506
2024-07-07	$0.0517	$0.0538	$0.0539	$0.0515
2024-07-08	$0.0538	$0.0540	$0.0546	$0.0533
2024-07-09	$0.0540	$0.0528	$0.0544	$0.0527
2024-07-10	$0.0528	$0.0525	$0.0530	$0.0521
2024-07-11	$0.0525	$0.0501	$0.0526	$0.0501
2024-07-12	$0.0501	$0.0481800	$0.0504	$0.0481000
2024-07-13	$0.0481800	$0.0478900	$0.0483000	$0.0474000
2024-07-14	$0.0478900	$0.0486700	$0.0489200	$0.0475700
2024-07-15	$0.0486700	$0.0494500	$0.0499700	$0.0486600
2024-07-16	$0.0494500	$0.0492800	$0.0497400	$0.0490800
2024-07-17	$0.0492800	$0.0500000	$0.0508	$0.0491800
2024-07-18	$0.0500000	$0.0515	$0.0520	$0.0498000
2024-07-19	$0.0515	$0.0498000	$0.0521	$0.0498000
2024-07-20	$0.0498000	$0.0477300	$0.0498200	$0.0468900
2024-07-21	$0.0477300	$0.0477700	$0.0528	$0.0466300
2024-07-22	$0.0477700	$0.0415300	$0.0478500	$0.0406000
2024-07-23	$0.0415300	$0.0409000	$0.0426500	$0.0408400
2024-07-24	$0.0409000	$0.0403000	$0.0411800	$0.0401000
2024-07-25	$0.0403000	$0.0393000	$0.0409100	$0.0387700
2024-07-26	$0.0393000	$0.0399200	$0.0405800	$0.0391700
2024-07-27	$0.0399200	$0.0410800	$0.0410900	$0.0399100
2024-07-28	$0.0410800	$0.0406600	$0.0417600	$0.0406600
2024-07-29	$0.0406600	$0.0412600	$0.0424300	$0.0406600
2024-07-30	$0.0412600	$0.0398100	$0.0412600	$0.0398100
2024-07-31	$0.0398100	$0.0393400	$0.0402000	$0.0392300
2024-08-01	$0.0393400	$0.0394800	$0.0397600	$0.0380300
2024-08-02	$0.0394800	$0.0378100	$0.0399200	$0.0376700
2024-08-03	$0.0378100	$0.0369300	$0.0381500	$0.0368700
2024-08-04	$0.0369300	$0.0343100	$0.0372400	$0.0342500
2024-08-05	$0.0343100	$0.0299100	$0.0343900	$0.0282900
2024-08-06	$0.0299100	$0.0303400	$0.0319100	$0.0299000
2024-08-07	$0.0303400	$0.0292300	$0.0319100	$0.0291700
2024-08-08	$0.0292300	$0.0306500	$0.0308000	$0.0288700
2024-08-09	$0.0306500	$0.0315300	$0.0324700	$0.0305300
2024-08-10	$0.0315300	$0.0311600	$0.0316700	$0.0308300
2024-08-11	$0.0311600	$0.0311600	$0.0318000	$0.0310000
2024-08-12	$0.0311600	$0.0312500	$0.0315000	$0.0308900
2024-08-13	$0.0312500	$0.0316300	$0.0316700	$0.0310000
2024-08-14	$0.0316300	$0.0319600	$0.0321500	$0.0315300
2024-08-15	$0.0319600	$0.0315800	$0.0320400	$0.0314600
2024-08-16	$0.0315800	$0.0315300	$0.0318200	$0.0313900
2024-08-17	$0.0315300	$0.0310800	$0.0316000	$0.0310100
2024-08-18	$0.0310800	$0.0307300	$0.0316400	$0.0305600
2024-08-19	$0.0307300	$0.0306900	$0.0308800	$0.0305200
2024-08-20	$0.0306900	$0.0281400	$0.0317800	$0.0280700
2024-08-21	$0.0281400	$0.0268400	$0.0282500	$0.0261700
2024-08-22	$0.0268400	$0.0255000	$0.0271800	$0.0254500
2024-08-23	$0.0255000	$0.0280400	$0.0284900	$0.0250000
2024-08-24	$0.0280400	$0.0280200	$0.0280500	$0.0279800
2024-08-25	$0.0290600	$0.0265900	$0.0291800	$0.0265600
2024-08-26	$0.0265900	$0.0256500	$0.0280100	$0.0245700
2024-08-27	$0.0256500	$0.0233300	$0.0257100	$0.0232900
2024-08-28	$0.0233300	$0.0225900	$0.0233400	$0.0213000
2024-08-29	$0.0225900	$0.0224600	$0.0225900	$0.0224500

İlgili Paralar

MarvelDoge

Ethical Finance

Foox

JustAnEGG

Genius Yield

Shelling

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

bitsCrunch
BCUT Coin Values BCUT

bitsCrunch valuesUSD Fiyat
$ 0.0217

bitsCrunch BTC Fiyat
0.00000029

bitsCrunch 24-Saat Hacmi
$ 322,522

bitsCrunch Kripto Değeri
$ 6,058,732

bitsCrunch BCUT Coin Values BCUT

bitsCrunch valuesUSD Fiyat $ 0.0217

bitsCrunch BTC Fiyat 0.00000029

bitsCrunch 24-Saat Hacmi $ 322,522

bitsCrunch Kripto Değeri $ 6,058,732

Share bitsCrunch Price

bitsCrunch Fiyat Grafıkler

bitsCrunch Fiyat Yüksek/Düşük flyat grafik

bitsCrunch Crypto Technology

bitsCrunch
BCUT Coin Values BCUT

bitsCrunch valuesUSD Fiyat
$ 0.0217

bitsCrunch BTC Fiyat
0.00000029

bitsCrunch 24-Saat Hacmi
$ 322,522

bitsCrunch Kripto Değeri
$ 6,058,732