Blendr Network - Canlı Blendr Network fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Blendr Network Crypto Coin Rank 832

40,438,510 BLENDR

24-Saat Hacmi

5 BTC

1 H

0.09 %

24 H

19.30 %

7 d

21.39 %

Bugün Blendr Network ABD doları cinsinden fiyat şu anda 0.5114 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000679 BTC. Toplamda 40,438,510 BLENDR şu anda piyasada dolaşıyor. Blendr Network fiyatlar şu anda bir değişiklik yaşıyor 19.30 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Blendr Network işlem görmüştür Kripto Değişimleri. Almak Blendr Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Blendr Network

Sembol

BLENDR

Algoritma

N/A

BTC fiyat

0.00000679 BTC

BTC pazar

274 BTC

BTC 24h Vol

5 BTC

Toplam Madeni Paralar

40,438,510 BLENDR

0.09 %

24h

19.30 %

21.39 %

N/A

Web sitesi

N/A

BLENDR Grafıkler

BLENDR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-31	$1.47	$1.62	$1.75	$1.39
2024-06-01	$1.62	$1.63	$1.70	$1.49
2024-06-02	$1.63	$1.80	$2.00	$1.58
2024-06-03	$1.80	$1.40	$1.88	$1.30
2024-06-04	$1.40	$1.34	$1.45	$1.31
2024-06-05	$1.34	$1.39	$1.42	$1.12
2024-06-06	$1.39	$1.15	$1.49	$1.11
2024-06-07	$1.15	$0.9157000	$1.24	$0.7565000
2024-06-08	$0.9157000	$0.7480000	$0.9626000	$0.6491000
2024-06-09	$0.7480000	$0.8271000	$0.8737000	$0.6975000
2024-06-10	$0.8271000	$0.7663000	$0.9737000	$0.7480000
2024-06-11	$0.7663000	$0.7714000	$0.8362000	$0.7225000
2024-06-12	$0.7714000	$0.8933000	$0.9865000	$0.7633000
2024-06-13	$0.8933000	$0.8023000	$0.9007000	$0.7840000
2024-06-14	$0.8023000	$0.7647000	$0.8348000	$0.7182000
2024-06-15	$0.7647000	$0.7639000	$0.8195000	$0.7524000
2024-06-16	$0.7639000	$0.7759000	$0.7973000	$0.7553000
2024-06-17	$0.7759000	$0.7187000	$0.8008000	$0.6335000
2024-06-18	$0.7187000	$0.6096000	$0.7285000	$0.5505000
2024-06-19	$0.6096000	$0.6969000	$0.7199000	$0.6090000
2024-06-20	$0.6969000	$0.6828000	$0.7637000	$0.6777000
2024-06-21	$0.6828000	$0.6449000	$0.7297000	$0.6296000
2024-06-22	$0.6449000	$0.5914000	$0.6597000	$0.5895000
2024-06-23	$0.5914000	$0.5669000	$0.6438000	$0.5603000
2024-06-24	$0.5669000	$0.5983000	$0.6058000	$0.5421000
2024-06-25	$0.5983000	$0.6019000	$0.6825000	$0.5962000
2024-06-26	$0.6019000	$0.5802000	$0.6230000	$0.5774000
2024-06-27	$0.5802000	$0.5693000	$0.6212000	$0.5481000
2024-06-28	$0.5693000	$0.5371000	$0.5918000	$0.5349000
2024-06-29	$0.5371000	$0.4332000	$0.5572000	$0.4261000
2024-06-30	$0.4332000	$0.4688000	$0.4992000	$0.3943000
2024-07-01	$0.4688000	$0.4990000	$0.5266000	$0.4668000
2024-07-02	$0.4990000	$0.4790000	$0.5185000	$0.4515000
2024-07-03	$0.4790000	$0.4507000	$0.4960000	$0.4381000
2024-07-04	$0.4507000	$0.4325000	$0.4805000	$0.3972000
2024-07-05	$0.4325000	$0.4780000	$0.4888000	$0.3825000
2024-07-06	$0.4780000	$0.6070000	$0.6637000	$0.4587000
2024-07-07	$0.6070000	$0.7009000	$0.8342000	$0.5820000
2024-07-08	$0.7009000	$0.8032000	$0.8601000	$0.6419000
2024-07-09	$0.8032000	$0.8125000	$0.9886000	$0.7515000
2024-07-10	$0.8125000	$0.6672000	$0.8493000	$0.6177000
2024-07-11	$0.6672000	$0.5662000	$0.6672000	$0.5379000
2024-07-12	$0.5662000	$0.5696000	$0.5975000	$0.5326000
2024-07-13	$0.5696000	$0.5669000	$0.6255000	$0.5617000
2024-07-14	$0.5669000	$0.5607000	$0.6606000	$0.5441000
2024-07-15	$0.5607000	$0.6024000	$0.6442000	$0.5602000
2024-07-16	$0.6024000	$0.5741000	$0.6135000	$0.5623000
2024-07-17	$0.5741000	$0.7303000	$0.7595000	$0.5455000
2024-07-18	$0.7303000	$0.7388000	$0.7742000	$0.6824000
2024-07-19	$0.7388000	$0.9017000	$0.9180000	$0.6626000
2024-07-20	$0.9017000	$0.8634000	$0.9502000	$0.8366000
2024-07-21	$0.8634000	$0.7826000	$0.9036000	$0.7619000
2024-07-22	$0.7826000	$0.7604000	$0.8110000	$0.7268000
2024-07-23	$0.7604000	$0.7454000	$0.8284000	$0.7114000
2024-07-24	$0.7454000	$0.6865000	$0.7678000	$0.6840000
2024-07-25	$0.6865000	$0.7341000	$0.7479000	$0.6542000
2024-07-26	$0.7341000	$0.7747000	$0.8119000	$0.7242000
2024-07-27	$0.7747000	$0.7435000	$0.7927000	$0.7235000
2024-07-28	$0.7435000	$0.7269000	$0.7805000	$0.7146000
2024-07-29	$0.7269000	$0.7057000	$0.8137000	$0.6999000
2024-07-30	$0.7057000	$0.7167000	$0.7246000	$0.6529000
2024-07-31	$0.7167000	$0.6896000	$0.7462000	$0.6668000
2024-08-01	$0.6896000	$0.6320000	$0.6940000	$0.5866000
2024-08-02	$0.6320000	$0.5844000	$0.6748000	$0.5721000
2024-08-03	$0.5844000	$0.5793000	$0.6332000	$0.5564000
2024-08-04	$0.5793000	$0.5272000	$0.5841000	$0.5033000
2024-08-05	$0.5272000	$0.5261000	$0.5567000	$0.4224000
2024-08-06	$0.5261000	$0.5088000	$0.5799000	$0.4921000
2024-08-07	$0.5088000	$0.4761000	$0.5515000	$0.4293000
2024-08-08	$0.4761000	$0.5129000	$0.5145000	$0.4634000
2024-08-09	$0.5129000	$0.5052000	$0.5473000	$0.4943000
2024-08-10	$0.5052000	$0.4926000	$0.5077000	$0.4813000
2024-08-11	$0.4926000	$0.4821000	$0.5221000	$0.4613000
2024-08-12	$0.4821000	$0.5039000	$0.5082000	$0.4766000
2024-08-13	$0.5039000	$0.4910000	$0.5087000	$0.4819000
2024-08-14	$0.4910000	$0.5240000	$0.5355000	$0.4882000
2024-08-15	$0.5240000	$0.4980000	$0.5523000	$0.4885000
2024-08-16	$0.4980000	$0.4955000	$0.5034000	$0.4810000
2024-08-17	$0.4955000	$0.4697000	$0.4955000	$0.4639000
2024-08-18	$0.4697000	$0.4650000	$0.4818000	$0.4629000
2024-08-19	$0.4650000	$0.4475000	$0.4745000	$0.4410000
2024-08-20	$0.4475000	$0.4390000	$0.4567000	$0.4288000
2024-08-21	$0.4390000	$0.4479000	$0.4502000	$0.4122000
2024-08-22	$0.4479000	$0.4248000	$0.4546000	$0.4229000
2024-08-23	$0.4248000	$0.5024000	$0.5352000	$0.4224000
2024-08-24	$0.5024000	$0.4980000	$0.5030000	$0.4980000
2024-08-25	$0.4971000	$0.4696000	$0.5052000	$0.4631000
2024-08-26	$0.4696000	$0.4972000	$0.4979000	$0.4687000
2024-08-27	$0.4972000	$0.4409000	$0.5285000	$0.4175000
2024-08-28	$0.4409000	$0.4502000	$0.4659000	$0.4149000
2024-08-29	$0.4502000	$0.4466000	$0.4502000	$0.4433000

İlgili Paralar

InfinityBit Tok...

INVITE Token

MILEI Token

Cindrum

GRIMREAPER

MUSK MEME

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Blendr Network
BLENDR Coin Values BLENDR

Blendr Network valuesUSD Fiyat
$ 0.5114

Blendr Network BTC Fiyat
0.00000679

Blendr Network 24-Saat Hacmi
$ 355,772

Blendr Network Kripto Değeri
$ 20,680,658

Blendr Network BLENDR Coin Values BLENDR

Blendr Network valuesUSD Fiyat $ 0.5114

Blendr Network BTC Fiyat 0.00000679

Blendr Network 24-Saat Hacmi $ 355,772

Blendr Network Kripto Değeri $ 20,680,658

Share Blendr Network Price

Blendr Network Fiyat Grafıkler

Blendr Network Fiyat Yüksek/Düşük flyat grafik

Blendr Network Crypto Technology

Blendr Network
BLENDR Coin Values BLENDR

Blendr Network valuesUSD Fiyat
$ 0.5114

Blendr Network BTC Fiyat
0.00000679

Blendr Network 24-Saat Hacmi
$ 355,772

Blendr Network Kripto Değeri
$ 20,680,658