Blockchain Foundation for Innovation & Collaboration (BFIC) - Canlı Blockchain Foundation for Innovation & Collaboration (BFIC) fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Blockchain Foundation for Innovation & Collaboration (BFIC) Crypto Coin Rank 2321

N/A

24-Saat Hacmi

52 BTC

1 H

-0.26 %

24 H

-10.50 %

7 d

-6.81 %

Bugün Blockchain Foundation for Innovation & Collaboration (BFIC) ABD doları cinsinden fiyat şu anda 21.30 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00048267 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Blockchain Foundation for Innovation & Collaboration (BFIC) fiyatlar şu anda bir değişiklik yaşıyor -10.50 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.023 M US dollars Blockchain Foundation for Innovation & Collaboration (BFIC) işlem görmüştür Kripto Değişimleri. Almak Blockchain Foundation for Innovation & Collaboration (BFIC)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Blockchain Foundation for Innovation & Collaboration (BFIC)

Sembol

BFIC

Algoritma

N/A

BTC fiyat

0.00048267 BTC

BTC pazar

0 BTC

BTC 24h Vol

52 BTC

Toplam Madeni Paralar

0 BFIC

-0.26 %

24h

-10.50 %

-6.81 %

N/A

Web sitesi

N/A

BFIC Grafıkler

BFIC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-06	$12.83	$13.25	$13.27	$12.67
2024-03-07	$13.25	$13.26	$13.33	$11.43
2024-03-08	$13.26	$12.54	$14.82	$11.92
2024-03-09	$12.54	$11.76	$12.92	$11.29
2024-03-10	$11.76	$10.75	$13.01	$10.20
2024-03-11	$10.75	$9.67	$10.75	$9.15
2024-03-12	$9.67	$9.90	$11.65	$9.32
2024-03-13	$9.90	$10.70	$10.79	$9.45
2024-03-14	$10.70	$10.16	$11.13	$9.89
2024-03-15	$10.16	$9.41	$10.91	$9.40
2024-03-16	$9.41	$11.09	$12.74	$9.39
2024-03-17	$11.09	$11.95	$12.56	$10.97
2024-03-18	$11.95	$10.20	$11.97	$10.05
2024-03-19	$10.20	$10.47	$11.41	$9.40
2024-03-20	$10.47	$9.70	$10.47	$9.70
2024-03-21	$9.70	$9.55	$10.28	$9.05
2024-03-22	$9.55	$10.26	$10.63	$9.20
2024-03-23	$10.26	$9.99	$10.26	$9.40
2024-03-24	$9.99	$9.91	$9.99	$9.40
2024-03-25	$9.91	$10.00	$10.17	$9.41
2024-03-26	$10.00	$9.80	$10.47	$9.70
2024-03-27	$9.80	$9.35	$10.29	$9.34
2024-03-28	$9.35	$9.40	$10.13	$9.35
2024-03-29	$9.40	$10.11	$10.18	$9.41
2024-03-30	$10.11	$9.96	$10.45	$9.80
2024-03-31	$9.96	$10.00	$10.68	$9.95
2024-04-01	$10.00	$10.20	$10.47	$9.40
2024-04-02	$10.20	$10.10	$10.20	$9.50
2024-04-03	$10.10	$10.07	$10.14	$9.50
2024-04-04	$10.07	$10.19	$10.20	$9.50
2024-04-05	$10.19	$9.90	$10.32	$9.55
2024-04-06	$9.90	$10.32	$10.50	$9.90
2024-04-07	$10.32	$10.13	$10.48	$10.00
2024-04-08	$10.13	$10.79	$12.50	$10.00
2024-04-09	$10.79	$12.37	$12.50	$10.79
2024-04-10	$12.37	$12.25	$13.00	$11.30
2024-04-11	$12.25	$10.94	$12.27	$10.00
2024-04-12	$10.94	$10.24	$11.99	$8.50
2024-04-13	$10.24	$10.51	$11.21	$10.11
2024-04-14	$10.51	$11.41	$11.51	$10.39
2024-04-15	$11.41	$12.00	$16.00	$11.38
2024-04-16	$12.00	$11.30	$12.00	$10.00
2024-04-17	$11.30	$11.10	$11.45	$11.00
2024-04-18	$11.10	$11.99	$14.50	$11.00
2024-04-19	$11.99	$11.50	$11.99	$11.00
2024-04-20	$11.50	$11.40	$12.00	$10.90
2024-04-21	$11.40	$11.30	$11.40	$11.30
2024-04-22	$11.60	$11.47	$11.60	$10.80
2024-04-23	$11.47	$11.09	$11.50	$10.75
2024-04-24	$11.09	$11.05	$11.20	$10.30
2024-04-25	$11.05	$11.15	$11.30	$10.28
2024-04-26	$11.15	$10.76	$11.20	$10.38
2024-04-27	$10.76	$11.48	$11.50	$10.31
2024-04-28	$11.48	$10.65	$11.48	$10.30
2024-04-29	$10.65	$10.57	$10.90	$10.30
2024-04-30	$10.57	$10.49	$10.64	$10.29
2024-05-01	$10.49	$10.14	$10.58	$10.00
2024-05-02	$10.14	$10.24	$10.60	$9.80
2024-05-03	$10.24	$10.16	$10.26	$9.71
2024-05-04	$10.16	$10.00	$10.67	$9.90
2024-05-05	$10.00	$10.15	$10.50	$9.80
2024-05-06	$10.15	$10.16	$10.20	$9.80
2024-05-07	$10.16	$9.63	$10.50	$9.60
2024-05-08	$9.63	$10.00	$10.10	$9.29
2024-05-09	$10.00	$9.75	$10.04	$9.25
2024-05-10	$9.75	$9.72	$10.15	$9.20
2024-05-11	$9.72	$9.40	$10.00	$9.00
2024-05-12	$9.40	$9.10	$9.45	$9.00
2024-05-13	$9.10	$9.36	$9.78	$9.00
2024-05-14	$9.36	$10.38	$10.50	$9.00
2024-05-15	$10.38	$9.58	$10.38	$8.82
2024-05-16	$9.58	$9.51	$9.79	$8.92
2024-05-17	$9.51	$9.56	$10.20	$9.21
2024-05-18	$9.56	$9.35	$10.07	$9.21
2024-05-19	$9.35	$10.00	$10.15	$9.00
2024-05-20	$10.00	$9.00	$10.00	$9.00
2024-05-21	$9.00	$9.03	$9.70	$8.57
2024-05-22	$9.03	$8.38	$9.03	$8.30
2024-05-23	$8.38	$8.30	$8.83	$8.15
2024-05-24	$8.30	$8.89	$10.05	$8.00
2024-05-25	$8.89	$8.20	$9.99	$7.80
2024-05-26	$8.20	$7.50	$8.49	$7.00
2024-05-27	$7.50	$7.35	$8.09	$6.66
2024-05-28	$7.35	$7.14	$10.04	$7.00
2024-05-29	$7.14	$7.00	$7.80	$6.50
2024-05-30	$7.00	$7.07	$7.60	$6.30
2024-05-31	$7.07	$6.86	$7.49	$6.38
2024-06-01	$6.86	$6.42	$6.98	$6.25
2024-06-02	$6.42	$6.00	$6.48	$5.60
2024-06-03	$6.00	$5.53	$6.42	$5.00
2024-06-04	$5.53	$5.92	$5.93	$5.30
2024-06-05	$5.92	$6.50	$6.97	$5.01
2024-06-06	$6.50	$6.29	$6.70	$5.50
2024-06-07	$6.29	$6.49	$6.50	$5.60
2024-06-08	$6.49	$5.31	$6.70	$5.20
2024-06-09	$5.31	$6.10	$6.70	$5.13
2024-06-10	$6.10	$5.37	$6.40	$5.21
2024-06-11	$5.37	$5.40	$6.00	$4.01
2024-06-12	$5.40	$5.22	$6.35	$5.10
2024-06-13	$5.22	$5.04	$6.34	$4.81
2024-06-14	$5.04	$4.88	$5.30	$4.60
2024-06-15	$4.88	$4.80	$5.69	$4.42
2024-06-16	$4.80	$4.51	$4.80	$4.50
2024-06-17	$4.51	$4.30	$5.49	$4.20
2024-06-18	$4.30	$4.26	$4.70	$4.02
2024-06-19	$4.26	$4.16	$4.50	$3.31
2024-06-20	$4.16	$4.16	$4.38	$3.91
2024-06-21	$4.16	$4.50	$5.48	$4.00
2024-06-22	$4.50	$4.63	$4.95	$4.40
2024-06-23	$4.63	$4.52	$6.37	$4.48
2024-06-24	$4.52	$4.99	$5.07	$4.11
2024-06-25	$4.99	$4.79	$6.28	$3.29
2024-06-26	$4.79	$4.80	$5.39	$4.00
2024-06-27	$4.80	$4.42	$5.54	$4.21
2024-06-28	$4.42	$4.48	$4.84	$4.20
2024-06-29	$4.48	$4.43	$4.79	$4.03
2024-06-30	$4.43	$4.50	$5.28	$4.01
2024-07-01	$4.50	$4.48	$4.80	$4.20
2024-07-02	$4.48	$4.35	$4.83	$4.23
2024-07-03	$4.35	$4.24	$4.59	$4.03
2024-07-04	$4.24	$4.04	$4.39	$3.66
2024-07-05	$4.04	$3.66	$4.10	$3.58
2024-07-06	$3.66	$3.45	$4.19	$3.42
2024-07-07	$3.45	$3.46	$4.36	$3.40
2024-07-08	$3.46	$3.49	$4.09	$3.41
2024-07-09	$3.49	$3.51	$4.10	$3.39
2024-07-10	$3.51	$3.92	$3.98	$3.02
2024-07-11	$3.92	$3.50	$3.95	$3.33
2024-07-12	$3.50	$3.51	$4.49	$3.00
2024-07-13	$3.51	$3.53	$3.70	$3.44
2024-07-14	$3.53	$3.53	$3.77	$3.41
2024-07-15	$3.53	$3.51	$3.67	$3.41
2024-07-16	$3.51	$3.52	$3.80	$3.01
2024-07-17	$3.52	$3.52	$3.99	$3.41
2024-07-18	$3.52	$3.54	$3.87	$3.30
2024-07-19	$3.54	$3.56	$3.64	$3.40
2024-07-20	$3.56	$3.20	$3.55	$3.09
2024-07-21	$3.20	$2.98	$3.60	$2.85
2024-07-22	$2.98	$2.90	$3.19	$2.79
2024-07-23	$2.90	$2.62	$3.09	$2.62
2024-07-24	$2.62	$2.72	$3.23	$2.62
2024-07-25	$2.72	$3.25	$3.95	$2.67
2024-07-26	$3.25	$3.42	$3.86	$2.81
2024-07-27	$3.42	$4.00	$4.24	$3.07
2024-07-28	$4.00	$5.79	$5.94	$3.74
2024-07-29	$5.79	$6.71	$7.98	$4.45
2024-07-30	$6.71	$6.19	$6.90	$5.04
2024-07-31	$6.19	$6.26	$6.67	$5.85
2024-08-01	$6.26	$3.96	$6.40	$3.69
2024-08-02	$3.96	$3.87	$4.37	$3.31
2024-08-03	$3.87	$3.18	$4.17	$3.00
2024-08-04	$3.18	$3.12	$3.50	$3.00
2024-08-05	$3.12	$3.11	$3.48	$2.80
2024-08-06	$3.11	$3.02	$3.22	$2.88
2024-08-07	$3.02	$3.08	$4.22	$2.71
2024-08-08	$3.08	$3.07	$3.39	$3.03
2024-08-09	$3.07	$3.23	$4.40	$2.90
2024-08-10	$3.23	$3.37	$3.88	$3.01
2024-08-11	$3.37	$3.33	$3.52	$3.01
2024-08-12	$3.33	$3.39	$3.41	$3.25
2024-08-13	$3.39	$3.42	$3.42	$3.01
2024-08-14	$3.42	$3.22	$3.42	$3.04
2024-08-15	$3.22	$3.13	$3.72	$3.10
2024-08-16	$3.13	$3.07	$3.25	$2.90
2024-08-17	$3.07	$3.09	$3.35	$2.98
2024-08-18	$3.09	$2.86	$3.20	$2.67
2024-08-19	$2.86	$2.69	$3.10	$2.56
2024-08-20	$2.69	$2.91	$3.07	$2.62
2024-08-21	$2.91	$2.74	$2.99	$2.60
2024-08-22	$2.74	$2.76	$2.96	$2.66
2024-08-23	$2.76	$2.70	$2.90	$2.61
2024-08-24	$2.70	$2.74	$2.74	$2.70
2024-08-25	$2.66	$2.51	$2.77	$2.17
2024-08-26	$2.51	$2.55	$2.80	$2.41
2024-08-27	$2.55	$2.63	$2.71	$2.32
2024-08-28	$2.63	$2.60	$2.95	$2.34
2024-08-29	$2.60	$2.60	$2.60	$2.60

Pazar

Çift	Değiş tokuş
BFIC/USDT	digifinex
BFIC/USDT	lbank

İlgili Paralar

Lucky Dime

ParallelChain

ARBUZ

ROPE Token

Xeno Token

Paper Plane

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Blockchain Foundation for Innovation & Collaboration (BFIC)
BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration (BFIC) valuesUSD Fiyat
$ 21.30

Blockchain Foundation for Innovation & Collaboration (BFIC) BTC Fiyat
0.00048267

Blockchain Foundation for Innovation & Collaboration (BFIC) 24-Saat Hacmi
$ 2,280,567

Blockchain Foundation for Innovation & Collaboration (BFIC) Kripto Değeri
$ 0

Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration (BFIC) valuesUSD Fiyat $ 21.30

Blockchain Foundation for Innovation & Collaboration (BFIC) BTC Fiyat 0.00048267

Blockchain Foundation for Innovation & Collaboration (BFIC) 24-Saat Hacmi $ 2,280,567

Blockchain Foundation for Innovation & Collaboration (BFIC) Kripto Değeri $ 0

Share Blockchain Foundation for Innovation & Collaboration (BFIC) Price

Blockchain Foundation for Innovation & Collaboration (BFIC) Fiyat Grafıkler

Blockchain Foundation for Innovation & Collaboration (BFIC) Fiyat Yüksek/Düşük flyat grafik

Blockchain Foundation for Innovation & Collaboration (BFIC) Crypto Technology

Blockchain Foundation for Innovation & Collaboration (BFIC) Crypto Market

Blockchain Foundation for Innovation & Collaboration (BFIC)
BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration (BFIC) valuesUSD Fiyat
$ 21.30

Blockchain Foundation for Innovation & Collaboration (BFIC) BTC Fiyat
0.00048267

Blockchain Foundation for Innovation & Collaboration (BFIC) 24-Saat Hacmi
$ 2,280,567

Blockchain Foundation for Innovation & Collaboration (BFIC) Kripto Değeri
$ 0