BlockGames - Canlı BlockGames fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

BlockGames Crypto Coin Rank 1724

Web sitesi

83,419,968 BLOCK

24-Saat Hacmi

8 BTC

1 H

-0.83 %

24 H

-5.72 %

7 d

-15.23 %

Bugün BlockGames ABD doları cinsinden fiyat şu anda 0.0178 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000024 BTC. Toplamda 83,419,968 BLOCK şu anda piyasada dolaşıyor. BlockGames fiyatlar şu anda bir değişiklik yaşıyor -5.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars BlockGames işlem görmüştür Kripto Değişimleri. Almak BlockGames's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BlockGames

Sembol

BLOCK

Algoritma

BTC fiyat

0.00000024 BTC

BTC pazar

20 BTC

BTC 24h Vol

8 BTC

Toplam Madeni Paralar

83,419,968 BLOCK

-0.83 %

24h

-5.72 %

-15.23 %

Twitter

BlockGames

Web sitesi

BlockGames

BLOCK Grafıkler

BLOCK Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-31	$0.1185000	$0.1249000	$0.1329000	$0.1091000
2024-06-01	$0.1249000	$0.1718000	$0.2273000	$0.1144000
2024-06-02	$0.1718000	$0.1558000	$0.1739000	$0.1522000
2024-06-03	$0.1558000	$0.1377000	$0.1707000	$0.1370000
2024-06-04	$0.1377000	$0.1347000	$0.1621000	$0.1233000
2024-06-05	$0.1347000	$0.1281000	$0.1372000	$0.1273000
2024-06-06	$0.1281000	$0.1290000	$0.1417000	$0.1244000
2024-06-07	$0.1290000	$0.1218000	$0.1289000	$0.1088000
2024-06-08	$0.1218000	$0.1240000	$0.1345000	$0.1195000
2024-06-09	$0.1240000	$0.1257000	$0.1517000	$0.1173000
2024-06-10	$0.1257000	$0.1108000	$0.1282000	$0.1104000
2024-06-11	$0.1108000	$0.1088000	$0.1185000	$0.1068000
2024-06-12	$0.1088000	$0.1178000	$0.1243000	$0.1029000
2024-06-13	$0.1178000	$0.1088000	$0.1178000	$0.1081000
2024-06-14	$0.1088000	$0.0984	$0.1090000	$0.0962
2024-06-15	$0.0984	$0.0968	$0.1054000	$0.0968
2024-06-16	$0.0968	$0.1020000	$0.1210000	$0.0945
2024-06-17	$0.1020000	$0.0898	$0.1023000	$0.0884
2024-06-18	$0.0898	$0.0881	$0.0919	$0.0794
2024-06-19	$0.0881	$0.0859	$0.0925	$0.0850
2024-06-20	$0.0859	$0.0876	$0.0964	$0.0856
2024-06-21	$0.0876	$0.0902	$0.0987	$0.0840
2024-06-22	$0.0902	$0.0824	$0.0910	$0.0801
2024-06-23	$0.0824	$0.0753	$0.0825	$0.0730
2024-06-24	$0.0753	$0.0793	$0.0797	$0.0730
2024-06-25	$0.0793	$0.0766	$0.0836	$0.0766
2024-06-26	$0.0766	$0.0656	$0.0766	$0.0650
2024-06-27	$0.0656	$0.0684	$0.0770	$0.0635
2024-06-28	$0.0684	$0.0629	$0.0701	$0.0622
2024-06-29	$0.0629	$0.0586	$0.0641	$0.0583
2024-06-30	$0.0586	$0.0653	$0.0701	$0.0557
2024-07-01	$0.0653	$0.0582	$0.0671	$0.0577
2024-07-02	$0.0582	$0.0647	$0.0681	$0.0566
2024-07-03	$0.0647	$0.0576	$0.0649	$0.0567
2024-07-04	$0.0576	$0.0522	$0.0586	$0.0522
2024-07-05	$0.0522	$0.0528	$0.0581	$0.0521
2024-07-06	$0.0528	$0.0541	$0.0546	$0.0492900
2024-07-07	$0.0541	$0.0502	$0.0550	$0.0502
2024-07-08	$0.0502	$0.0471900	$0.0504	$0.0461500
2024-07-09	$0.0471900	$0.0522	$0.0557	$0.0439700
2024-07-10	$0.0522	$0.0564	$0.0651	$0.0506
2024-07-11	$0.0564	$0.0516	$0.0564	$0.0512
2024-07-12	$0.0516	$0.0528	$0.0534	$0.0507
2024-07-13	$0.0528	$0.0518	$0.0532	$0.0502
2024-07-14	$0.0518	$0.0536	$0.0554	$0.0514
2024-07-15	$0.0536	$0.0593	$0.0596	$0.0535
2024-07-16	$0.0593	$0.0573	$0.0614	$0.0554
2024-07-17	$0.0573	$0.0592	$0.0648	$0.0568
2024-07-18	$0.0592	$0.0526	$0.0613	$0.0521
2024-07-19	$0.0526	$0.0510	$0.0526	$0.0501
2024-07-20	$0.0510	$0.0487600	$0.0510	$0.0465900
2024-07-21	$0.0487600	$0.0494200	$0.0495700	$0.0442900
2024-07-22	$0.0494200	$0.0507	$0.0561	$0.0491900
2024-07-23	$0.0507	$0.0519	$0.0537	$0.0506
2024-07-24	$0.0519	$0.0516	$0.0539	$0.0507
2024-07-25	$0.0516	$0.0504	$0.0521	$0.0481700
2024-07-26	$0.0504	$0.0555	$0.0562	$0.0501
2024-07-27	$0.0555	$0.0614	$0.0632	$0.0542
2024-07-28	$0.0614	$0.0565	$0.0623	$0.0565
2024-07-29	$0.0565	$0.0537	$0.0591	$0.0520
2024-07-30	$0.0537	$0.0503	$0.0538	$0.0493100
2024-07-31	$0.0503	$0.0465300	$0.0503	$0.0465200
2024-08-01	$0.0465300	$0.0456800	$0.0484800	$0.0421200
2024-08-02	$0.0456800	$0.0447600	$0.0466000	$0.0438300
2024-08-03	$0.0447600	$0.0471800	$0.0510	$0.0430400
2024-08-04	$0.0471800	$0.0444500	$0.0483600	$0.0434300
2024-08-05	$0.0444500	$0.0493500	$0.0501	$0.0398700
2024-08-06	$0.0493500	$0.0636	$0.0663	$0.0493500
2024-08-07	$0.0636	$0.0582	$0.0718	$0.0582
2024-08-08	$0.0582	$0.0681	$0.0823	$0.0580
2024-08-09	$0.0681	$0.0613	$0.0681	$0.0602
2024-08-10	$0.0613	$0.0697	$0.0741	$0.0593
2024-08-11	$0.0697	$0.0636	$0.0717	$0.0632
2024-08-12	$0.0636	$0.0660	$0.0683	$0.0635
2024-08-13	$0.0660	$0.0654	$0.0666	$0.0616
2024-08-14	$0.0654	$0.0599	$0.0658	$0.0585
2024-08-15	$0.0599	$0.0570	$0.0603	$0.0559
2024-08-16	$0.0570	$0.0540	$0.0570	$0.0531
2024-08-17	$0.0540	$0.0525	$0.0551	$0.0525
2024-08-18	$0.0525	$0.0521	$0.0553	$0.0521
2024-08-19	$0.0521	$0.0605	$0.0706	$0.0504
2024-08-20	$0.0605	$0.0599	$0.0626	$0.0554
2024-08-21	$0.0599	$0.0612	$0.0658	$0.0598
2024-08-22	$0.0612	$0.0667	$0.0682	$0.0566
2024-08-23	$0.0667	$0.0626	$0.0681	$0.0600
2024-08-24	$0.0626	$0.0630	$0.0632	$0.0623
2024-08-25	$0.0638	$0.0586	$0.0639	$0.0584
2024-08-26	$0.0586	$0.0550	$0.0589	$0.0541
2024-08-27	$0.0550	$0.0586	$0.0597	$0.0545
2024-08-28	$0.0586	$0.0573	$0.0625	$0.0573
2024-08-29	$0.0573	$0.0571	$0.0573	$0.0569

Pazar

Çift	Değiş tokuş
BLOCK/USDT	gateio

Description

The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.

Click here for Masternode stats from masternodes.online.

Teknoloji

Sorry, detailed technology about BlockGames is not currently available

Özellikler

Sorry, detailed features about BlockGames is not currently available

İlgili Paralar

METANOA

POGAI

Big Floppa

ForthBox

Wojak 2.69

MetaX

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BlockGames
BLOCK Coin Values BLOCK

BlockGames valuesUSD Fiyat
$ 0.0178

BlockGames BTC Fiyat
0.00000024

BlockGames 24-Saat Hacmi
$ 599,748

BlockGames Kripto Değeri
$ 1,484,111

BlockGames BLOCK Coin Values BLOCK

BlockGames valuesUSD Fiyat $ 0.0178

BlockGames BTC Fiyat 0.00000024

BlockGames 24-Saat Hacmi $ 599,748

BlockGames Kripto Değeri $ 1,484,111

Share BlockGames Price

BlockGames Fiyat Grafıkler

BlockGames Fiyat Yüksek/Düşük flyat grafik

BlockGames Crypto Technology

BlockGames Crypto Market

BlockGames Crypto ICO Description

BlockGames Crypto Technology

BlockGames Crypto Features

BlockGames
BLOCK Coin Values BLOCK

BlockGames valuesUSD Fiyat
$ 0.0178

BlockGames BTC Fiyat
0.00000024

BlockGames 24-Saat Hacmi
$ 599,748

BlockGames Kripto Değeri
$ 1,484,111