Captain Tsubasa - Canlı Captain Tsubasa fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Captain Tsubasa Crypto Coin Rank 2128

178,880,147 TSUGT

24-Saat Hacmi

4 BTC

1 H

-0.11 %

24 H

-2.38 %

7 d

0.56 %

Bugün Captain Tsubasa ABD doları cinsinden fiyat şu anda 0.0022 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000003 BTC. Toplamda 178,880,147 TSUGT şu anda piyasada dolaşıyor. Captain Tsubasa fiyatlar şu anda bir değişiklik yaşıyor -2.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Captain Tsubasa işlem görmüştür Kripto Değişimleri. Almak Captain Tsubasa's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Captain Tsubasa

Sembol

TSUGT

Algoritma

N/A

BTC fiyat

0.00000003 BTC

BTC pazar

5 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

178,880,147 TSUGT

-0.11 %

24h

-2.38 %

0.56 %

N/A

Web sitesi

N/A

TSUGT Grafıkler

TSUGT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-04	$0.0214900	$0.0216000	$0.0221000	$0.0212900
2024-06-05	$0.0216000	$0.0217600	$0.0219500	$0.0210000
2024-06-06	$0.0217600	$0.0208300	$0.0218100	$0.0203000
2024-06-07	$0.0208300	$0.0215700	$0.0216500	$0.0206100
2024-06-08	$0.0215700	$0.0204800	$0.0219600	$0.0198800
2024-06-09	$0.0204800	$0.0199600	$0.0209300	$0.0188700
2024-06-10	$0.0199600	$0.0199300	$0.0213300	$0.0198300
2024-06-11	$0.0199300	$0.0191400	$0.0199600	$0.0188800
2024-06-12	$0.0191400	$0.0194100	$0.0195900	$0.0189100
2024-06-13	$0.0194100	$0.0189400	$0.0195400	$0.0185800
2024-06-14	$0.0189400	$0.0189400	$0.0190200	$0.0184700
2024-06-15	$0.0189400	$0.0189900	$0.0194500	$0.0188100
2024-06-16	$0.0189900	$0.0189500	$0.0194500	$0.0185300
2024-06-17	$0.0189500	$0.0189800	$0.0192700	$0.0183700
2024-06-18	$0.0189800	$0.0170200	$0.0190300	$0.0152700
2024-06-19	$0.0170200	$0.0161100	$0.0175700	$0.0159500
2024-06-20	$0.0161100	$0.0159900	$0.0166400	$0.0158700
2024-06-21	$0.0159900	$0.0169100	$0.0169400	$0.0157100
2024-06-22	$0.0169100	$0.0173200	$0.0173900	$0.0167900
2024-06-23	$0.0173200	$0.0165500	$0.0175900	$0.0164100
2024-06-24	$0.0165500	$0.0155800	$0.0165800	$0.0154200
2024-06-25	$0.0155800	$0.0148800	$0.0156200	$0.0145100
2024-06-26	$0.0148800	$0.0127000	$0.0148900	$0.0126400
2024-06-27	$0.0127000	$0.0127000	$0.0129600	$0.0126600
2024-06-28	$0.0127000	$0.0128500	$0.0130000	$0.0124200
2024-06-29	$0.0128500	$0.0127800	$0.0128700	$0.0126300
2024-06-30	$0.0127800	$0.0182900	$0.0191800	$0.0127600
2024-07-01	$0.0182900	$0.0144000	$0.0185200	$0.0143600
2024-07-02	$0.0144000	$0.0129800	$0.0144500	$0.0128900
2024-07-03	$0.0129800	$0.0118200	$0.0130900	$0.0118000
2024-07-04	$0.0118200	$0.0118200	$0.0118700	$0.0116200
2024-07-05	$0.0118200	$0.0108300	$0.0118300	$0.0107100
2024-07-06	$0.0108300	$0.0108900	$0.0109600	$0.0108200
2024-07-07	$0.0108900	$0.0118900	$0.0121800	$0.0108800
2024-07-08	$0.0118900	$0.0113300	$0.0121900	$0.0112400
2024-07-09	$0.0113300	$0.0110900	$0.0113700	$0.0110500
2024-07-10	$0.0110900	$0.0105300	$0.0111000	$0.0104000
2024-07-11	$0.0105300	$0.0105700	$0.0108000	$0.0104300
2024-07-12	$0.0105700	$0.0110100	$0.0111600	$0.0105200
2024-07-13	$0.0110100	$0.0105300	$0.0110200	$0.0105200
2024-07-14	$0.0105300	$0.0105500	$0.0110200	$0.0103900
2024-07-15	$0.0105500	$0.0105000	$0.0107700	$0.0104900
2024-07-16	$0.0105000	$0.0110500	$0.0110900	$0.0105000
2024-07-17	$0.0110500	$0.0103800	$0.0110600	$0.0103000
2024-07-18	$0.0103800	$0.0102400	$0.0107600	$0.0102200
2024-07-19	$0.0102400	$0.0102300	$0.0103800	$0.0100200
2024-07-20	$0.0102300	$0.0101000	$0.0102400	$0.0099890
2024-07-21	$0.0101000	$0.0101300	$0.0101600	$0.0100500
2024-07-22	$0.0101300	$0.0104000	$0.0104500	$0.0101200
2024-07-23	$0.0104000	$0.0101500	$0.0104300	$0.0101300
2024-07-24	$0.0101500	$0.009682	$0.0101800	$0.009640
2024-07-25	$0.009682	$0.009628	$0.009700	$0.009537
2024-07-26	$0.009628	$0.009827	$0.009884	$0.009549
2024-07-27	$0.009827	$0.009789	$0.009862	$0.009742
2024-07-28	$0.009789	$0.009692	$0.009807	$0.009670
2024-07-29	$0.009692	$0.009491	$0.009714	$0.009432
2024-07-30	$0.009491	$0.009103	$0.009525	$0.009048
2024-07-31	$0.009103	$0.008520	$0.009123	$0.008388
2024-08-01	$0.008520	$0.008484	$0.008534	$0.008470
2024-08-02	$0.008484	$0.007761	$0.008498	$0.007743
2024-08-03	$0.007761	$0.007604	$0.007782	$0.007579
2024-08-04	$0.007604	$0.007310	$0.007616	$0.007304
2024-08-05	$0.007310	$0.006273	$0.007350	$0.006243
2024-08-06	$0.006273	$0.006804	$0.007151	$0.006190
2024-08-07	$0.006804	$0.006171	$0.006857	$0.006087
2024-08-08	$0.006171	$0.006005	$0.006180	$0.005740
2024-08-09	$0.006005	$0.005581	$0.006018	$0.005558
2024-08-10	$0.005581	$0.005695	$0.005820	$0.005174
2024-08-11	$0.005695	$0.0045040	$0.006222	$0.0044820
2024-08-12	$0.0045040	$0.0043440	$0.0047730	$0.0043400
2024-08-13	$0.0043440	$0.005763	$0.006340	$0.0039430
2024-08-14	$0.005763	$0.0047710	$0.007209	$0.0046310
2024-08-15	$0.0047710	$0.0041550	$0.005321	$0.0040540
2024-08-16	$0.0041550	$0.0048270	$0.005126	$0.0040220
2024-08-17	$0.0048270	$0.0043420	$0.005359	$0.0041490
2024-08-18	$0.0043420	$0.0041800	$0.0043650	$0.0040680
2024-08-19	$0.0041800	$0.0036010	$0.0041860	$0.0035280
2024-08-20	$0.0036010	$0.0038090	$0.0038310	$0.0035790
2024-08-21	$0.0038090	$0.0034050	$0.0038240	$0.0029810
2024-08-22	$0.0034050	$0.0036920	$0.005032	$0.0030280
2024-08-23	$0.0036920	$0.0048690	$0.005027	$0.0036530
2024-08-24	$0.0048690	$0.005085	$0.005085	$0.0048360
2024-08-25	$0.0042710	$0.0048090	$0.005527	$0.0042290
2024-08-26	$0.0048090	$0.0044120	$0.005123	$0.0041970
2024-08-27	$0.0044120	$0.0046930	$0.005469	$0.0041620
2024-08-28	$0.0046930	$0.0046410	$0.0049720	$0.0043310
2024-08-29	$0.0046410	$0.0046070	$0.0046460	$0.0045960

Pazar

Çift	Değiş tokuş
TSUGT/USDT	gateio
TSUGT/USDT	kucoin

Captain Tsubasa News

Here Is Today’s 'Captain Tsubasa: R...

What Is ‘Captain Tsubasa: Rivals’?...

‘Captain Tsubasa: Rivals’ Telegram...

Captain Tsubasa Launches NFT Footba...

Captain Tsubasa NFT soccer game deb...

Japanese Manga Game Captain Tsubasa...

İlgili Paralar

Ethervista

Resolv USR

Rollbit Coin

Pinnako

JPEX

hiBAYC

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Captain Tsubasa
TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Fiyat
$ 0.0022

Captain Tsubasa BTC Fiyat
0.00000003

Captain Tsubasa 24-Saat Hacmi
$ 287,198

Captain Tsubasa Kripto Değeri
$ 401,384

Captain Tsubasa TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Fiyat $ 0.0022

Captain Tsubasa BTC Fiyat 0.00000003

Captain Tsubasa 24-Saat Hacmi $ 287,198

Captain Tsubasa Kripto Değeri $ 401,384

Share Captain Tsubasa Price

Captain Tsubasa Fiyat Grafıkler

Captain Tsubasa Fiyat Yüksek/Düşük flyat grafik

Captain Tsubasa Crypto Technology

Captain Tsubasa Crypto Market

Captain Tsubasa
TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Fiyat
$ 0.0022

Captain Tsubasa BTC Fiyat
0.00000003

Captain Tsubasa 24-Saat Hacmi
$ 287,198

Captain Tsubasa Kripto Değeri
$ 401,384