Carrieverse - Canlı Carrieverse fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Carrieverse Crypto Coin Rank 1365

207,650,406 CVTX

24-Saat Hacmi

57 BTC

1 H

3.11 %

24 H

-6.45 %

7 d

7.96 %

Bugün Carrieverse ABD doları cinsinden fiyat şu anda 0.0160 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000028 BTC. Toplamda 207,650,406 CVTX şu anda piyasada dolaşıyor. Carrieverse fiyatlar şu anda bir değişiklik yaşıyor -6.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars Carrieverse işlem görmüştür Kripto Değişimleri. Almak Carrieverse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Carrieverse

Sembol

CVTX

Algoritma

N/A

BTC fiyat

0.00000028 BTC

BTC pazar

58 BTC

BTC 24h Vol

57 BTC

Toplam Madeni Paralar

207,650,406 CVTX

3.11 %

24h

-6.45 %

7.96 %

N/A

Web sitesi

N/A

CVTX Grafıkler

CVTX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-23	$0.1014000	$0.1020000	$0.1066000	$0.0995100
2024-04-24	$0.1020000	$0.0934	$0.1058000	$0.0926
2024-04-25	$0.0934	$0.0955	$0.0980	$0.0879
2024-04-26	$0.0955	$0.0961	$0.0965	$0.0880
2024-04-27	$0.0961	$0.0926	$0.0964	$0.0896
2024-04-28	$0.0926	$0.0968	$0.0968	$0.0889
2024-04-29	$0.0968	$0.0944	$0.0974	$0.0905
2024-04-30	$0.0944	$0.0905	$0.0995100	$0.0900
2024-05-01	$0.0905	$0.0912	$0.0922	$0.0872
2024-05-02	$0.0912	$0.0903	$0.0985	$0.0867
2024-05-03	$0.0903	$0.0907	$0.0952	$0.0883
2024-05-04	$0.0907	$0.0921	$0.0979	$0.0901
2024-05-05	$0.0921	$0.0910	$0.0928	$0.0899
2024-05-06	$0.0910	$0.0904	$0.0943	$0.0899
2024-05-07	$0.0904	$0.0871	$0.0906	$0.0870
2024-05-08	$0.0871	$0.0879	$0.0900	$0.0842
2024-05-09	$0.0879	$0.0821	$0.0886	$0.0799
2024-05-10	$0.0821	$0.0821	$0.0826	$0.0792
2024-05-11	$0.0821	$0.0746	$0.0823	$0.0743
2024-05-12	$0.0746	$0.0724	$0.0751	$0.0706
2024-05-13	$0.0724	$0.0663	$0.0735	$0.0663
2024-05-14	$0.0663	$0.0816	$0.0900	$0.0632
2024-05-15	$0.0816	$0.0712	$0.0820	$0.0700
2024-05-16	$0.0712	$0.0729	$0.0821	$0.0693
2024-05-17	$0.0729	$0.0715	$0.0761	$0.0691
2024-05-18	$0.0715	$0.0707	$0.0728	$0.0688
2024-05-19	$0.0707	$0.0637	$0.0716	$0.0625
2024-05-20	$0.0637	$0.0700	$0.0793	$0.0605
2024-05-21	$0.0700	$0.0648	$0.0716	$0.0638
2024-05-22	$0.0648	$0.0697	$0.0808	$0.0636
2024-05-23	$0.0697	$0.0697	$0.0733	$0.0681
2024-05-24	$0.0697	$0.0702	$0.0727	$0.0670
2024-05-25	$0.0702	$0.0703	$0.0767	$0.0692
2024-05-26	$0.0703	$0.0690	$0.0707	$0.0681
2024-05-27	$0.0690	$0.0643	$0.0794	$0.0636
2024-05-28	$0.0643	$0.0617	$0.0652	$0.0611
2024-05-29	$0.0617	$0.0602	$0.0628	$0.0600
2024-05-30	$0.0602	$0.0577	$0.0609	$0.0575
2024-05-31	$0.0577	$0.0507	$0.0577	$0.0506
2024-06-01	$0.0507	$0.0535	$0.0564	$0.0507
2024-06-02	$0.0535	$0.0534	$0.0541	$0.0506
2024-06-03	$0.0534	$0.0566	$0.0607	$0.0534
2024-06-04	$0.0566	$0.0543	$0.0603	$0.0528
2024-06-05	$0.0543	$0.0564	$0.0568	$0.0525
2024-06-06	$0.0564	$0.0509	$0.0567	$0.0506
2024-06-07	$0.0509	$0.0495100	$0.0552	$0.0490800
2024-06-08	$0.0495100	$0.0499000	$0.0544	$0.0490100
2024-06-09	$0.0499000	$0.0479500	$0.0508	$0.0466300
2024-06-10	$0.0479500	$0.0447000	$0.0516	$0.0422600
2024-06-11	$0.0447000	$0.0409500	$0.0453400	$0.0400800
2024-06-12	$0.0409500	$0.0450000	$0.0516	$0.0398300
2024-06-13	$0.0450000	$0.0400600	$0.0465200	$0.0392300
2024-06-14	$0.0400600	$0.0402100	$0.0471600	$0.0378600
2024-06-15	$0.0402100	$0.0410200	$0.0461500	$0.0389600
2024-06-16	$0.0410200	$0.0406000	$0.0420500	$0.0393200
2024-06-17	$0.0406000	$0.0362300	$0.0411300	$0.0350700
2024-06-18	$0.0362300	$0.0349900	$0.0369700	$0.0339200
2024-06-19	$0.0349900	$0.0342800	$0.0359200	$0.0338600
2024-06-20	$0.0342800	$0.0338000	$0.0361100	$0.0332400
2024-06-21	$0.0338000	$0.0335800	$0.0360800	$0.0327300
2024-06-22	$0.0335800	$0.0323200	$0.0336700	$0.0321000
2024-06-23	$0.0323200	$0.0326800	$0.0343400	$0.0319500
2024-06-24	$0.0326800	$0.0285100	$0.0327700	$0.0283300
2024-06-25	$0.0285100	$0.0250100	$0.0356300	$0.0245100
2024-06-26	$0.0250100	$0.0281700	$0.0343300	$0.0246400
2024-06-27	$0.0281700	$0.0269900	$0.0292700	$0.0269400
2024-06-28	$0.0269900	$0.0278000	$0.0311600	$0.0250900
2024-06-29	$0.0278000	$0.0237800	$0.0280000	$0.0232800
2024-06-30	$0.0237800	$0.0218900	$0.0243200	$0.0212100
2024-07-01	$0.0218900	$0.0217800	$0.0235700	$0.0212500
2024-07-02	$0.0217800	$0.0180500	$0.0310000	$0.0168000
2024-07-03	$0.0180500	$0.0153500	$0.0191500	$0.0145800
2024-07-04	$0.0153500	$0.0150600	$0.0171100	$0.0148000
2024-07-05	$0.0150600	$0.0145700	$0.0167300	$0.0142200
2024-07-06	$0.0145700	$0.0148200	$0.0151000	$0.0142700
2024-07-07	$0.0148200	$0.0144900	$0.0149100	$0.0142600
2024-07-08	$0.0144900	$0.0150500	$0.0168100	$0.0140600
2024-07-09	$0.0150500	$0.0149400	$0.0175700	$0.0146800
2024-07-10	$0.0149400	$0.0148300	$0.0159400	$0.0147000
2024-07-11	$0.0148300	$0.0149500	$0.0155900	$0.0138800
2024-07-12	$0.0149500	$0.0150300	$0.0151000	$0.0146300
2024-07-13	$0.0150300	$0.0136600	$0.0159000	$0.0136000
2024-07-14	$0.0136600	$0.0141800	$0.0146900	$0.0134300
2024-07-15	$0.0141800	$0.0138800	$0.0149800	$0.0134900
2024-07-16	$0.0138800	$0.0140000	$0.0145400	$0.0134200
2024-07-17	$0.0140000	$0.0138400	$0.0140400	$0.0134300
2024-07-18	$0.0138400	$0.0130700	$0.0139000	$0.0129400
2024-07-19	$0.0130700	$0.0125100	$0.0132700	$0.0122900
2024-07-20	$0.0125100	$0.0125600	$0.0128400	$0.0121100
2024-07-21	$0.0125600	$0.0124500	$0.0126700	$0.0120700
2024-07-22	$0.0124500	$0.0111500	$0.0125700	$0.0110400
2024-07-23	$0.0111500	$0.0110000	$0.0112700	$0.0108700
2024-07-24	$0.0110000	$0.0128100	$0.0143000	$0.0109000
2024-07-25	$0.0128100	$0.0210100	$0.0278100	$0.0121800
2024-07-26	$0.0210100	$0.0399100	$0.0514	$0.0209800
2024-07-27	$0.0399100	$0.0387800	$0.0487800	$0.0372000
2024-07-28	$0.0387800	$0.0336400	$0.0388700	$0.0308700
2024-07-29	$0.0336400	$0.0379400	$0.0550	$0.0280100
2024-07-30	$0.0379400	$0.0379700	$0.0399400	$0.0362600
2024-07-31	$0.0379700	$0.0360000	$0.0380100	$0.0343500
2024-08-01	$0.0360000	$0.0354200	$0.0390400	$0.0349600
2024-08-02	$0.0354200	$0.0363300	$0.0363400	$0.0349400
2024-08-03	$0.0363300	$0.0359400	$0.0376300	$0.0359200
2024-08-04	$0.0359400	$0.0347000	$0.0361100	$0.0345100
2024-08-05	$0.0347000	$0.0204100	$0.0348100	$0.0150400
2024-08-06	$0.0204100	$0.0255100	$0.0259200	$0.0203800
2024-08-07	$0.0255100	$0.0233300	$0.0258200	$0.0231000
2024-08-08	$0.0233300	$0.0292900	$0.0317800	$0.0225800
2024-08-09	$0.0292900	$0.0295400	$0.0297300	$0.0291900
2024-08-10	$0.0295400	$0.0294400	$0.0298600	$0.0294100
2024-08-11	$0.0294400	$0.0281700	$0.0295100	$0.0281000
2024-08-12	$0.0281700	$0.0282900	$0.0288300	$0.0277600
2024-08-13	$0.0282900	$0.0269900	$0.0288800	$0.0267800
2024-08-14	$0.0269900	$0.0275000	$0.0275700	$0.0260700
2024-08-15	$0.0275000	$0.0262100	$0.0278100	$0.0259000
2024-08-16	$0.0262100	$0.0248400	$0.0262700	$0.0247700
2024-08-17	$0.0248400	$0.0246800	$0.0252300	$0.0246800
2024-08-18	$0.0246800	$0.0240000	$0.0247100	$0.0237800
2024-08-19	$0.0240000	$0.0229800	$0.0241500	$0.0207300
2024-08-20	$0.0229800	$0.0234600	$0.0236600	$0.0227700
2024-08-21	$0.0234600	$0.0230800	$0.0235900	$0.0221200
2024-08-22	$0.0230800	$0.0218100	$0.0232000	$0.0206100
2024-08-23	$0.0218100	$0.0220500	$0.0229000	$0.0192800
2024-08-24	$0.0220500	$0.0220100	$0.0221400	$0.0219800
2024-08-25	$0.0259000	$0.0244000	$0.0260300	$0.0242900
2024-08-26	$0.0244000	$0.0203300	$0.0245000	$0.0200300
2024-08-27	$0.0203300	$0.0181500	$0.0209300	$0.0180800
2024-08-28	$0.0181500	$0.0173600	$0.0182100	$0.0155100
2024-08-29	$0.0173600	$0.0172700	$0.0174000	$0.0172600

İlgili Paralar

MarketMove

PIVX

dYdX (Native)

DexCheck

KAMALA HARRIS E...

Wat

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Carrieverse
CVTX Coin Values CVTX

Carrieverse valuesUSD Fiyat
$ 0.0160

Carrieverse BTC Fiyat
0.00000028

Carrieverse 24-Saat Hacmi
$ 3,215,294

Carrieverse Kripto Değeri
$ 3,318,103

Carrieverse CVTX Coin Values CVTX

Carrieverse valuesUSD Fiyat $ 0.0160

Carrieverse BTC Fiyat 0.00000028

Carrieverse 24-Saat Hacmi $ 3,215,294

Carrieverse Kripto Değeri $ 3,318,103

Share Carrieverse Price

Carrieverse Fiyat Grafıkler

Carrieverse Fiyat Yüksek/Düşük flyat grafik

Carrieverse Crypto Technology

Carrieverse
CVTX Coin Values CVTX

Carrieverse valuesUSD Fiyat
$ 0.0160

Carrieverse BTC Fiyat
0.00000028

Carrieverse 24-Saat Hacmi
$ 3,215,294

Carrieverse Kripto Değeri
$ 3,318,103