Castle of Blackwater - Canlı Castle of Blackwater fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Castle of Blackwater Crypto Coin Rank 2101

7,475,175 COBE

24-Saat Hacmi

0 BTC

1 H

0.11 %

24 H

10.02 %

7 d

-2.57 %

Bugün Castle of Blackwater ABD doları cinsinden fiyat şu anda 0.0574 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000076 BTC. Toplamda 7,475,175 COBE şu anda piyasada dolaşıyor. Castle of Blackwater fiyatlar şu anda bir değişiklik yaşıyor 10.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Castle of Blackwater işlem görmüştür Kripto Değişimleri. Almak Castle of Blackwater's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Castle of Blackwater

Sembol

COBE

Algoritma

N/A

BTC fiyat

0.00000076 BTC

BTC pazar

6 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

7,475,175 COBE

0.11 %

24h

10.02 %

-2.57 %

N/A

Web sitesi

N/A

COBE Grafıkler

COBE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-14	$0.1331000	$0.1277000	$0.1333000	$0.1231000
2024-06-15	$0.1277000	$0.1235000	$0.1289000	$0.1195000
2024-06-16	$0.1235000	$0.1287000	$0.1306000	$0.1229000
2024-06-17	$0.1287000	$0.1254000	$0.1294000	$0.1236000
2024-06-18	$0.1254000	$0.1161000	$0.1274000	$0.1151000
2024-06-19	$0.1161000	$0.1229000	$0.1566000	$0.1161000
2024-06-20	$0.1229000	$0.1233000	$0.1302000	$0.1222000
2024-06-21	$0.1233000	$0.1176000	$0.1310000	$0.1150000
2024-06-22	$0.1176000	$0.1175000	$0.1289000	$0.1121000
2024-06-23	$0.1175000	$0.1150000	$0.1467000	$0.1127000
2024-06-24	$0.1150000	$0.1102000	$0.1155000	$0.1062000
2024-06-25	$0.1102000	$0.1120000	$0.1137000	$0.1088000
2024-06-26	$0.1120000	$0.1108000	$0.1160000	$0.1097000
2024-06-27	$0.1108000	$0.1112000	$0.1132000	$0.1089000
2024-06-28	$0.1112000	$0.1074000	$0.1127000	$0.1060000
2024-06-29	$0.1074000	$0.1065000	$0.1084000	$0.1059000
2024-06-30	$0.1065000	$0.1079000	$0.1083000	$0.1039000
2024-07-01	$0.1079000	$0.1085000	$0.1115000	$0.1074000
2024-07-02	$0.1085000	$0.1131000	$0.1167000	$0.1078000
2024-07-03	$0.1131000	$0.1066000	$0.1137000	$0.1054000
2024-07-04	$0.1066000	$0.0955	$0.1071000	$0.0941
2024-07-05	$0.0955	$0.0935	$0.0991000	$0.0872
2024-07-06	$0.0935	$0.0969	$0.0978	$0.0914
2024-07-07	$0.0969	$0.0935	$0.0970	$0.0933
2024-07-08	$0.0935	$0.0905	$0.0944	$0.0863
2024-07-09	$0.0905	$0.0900	$0.0915	$0.0891
2024-07-10	$0.0900	$0.0922	$0.0928	$0.0870
2024-07-11	$0.0922	$0.0910	$0.0937	$0.0862
2024-07-12	$0.0910	$0.0924	$0.0938	$0.0900
2024-07-13	$0.0924	$0.0948	$0.0954	$0.0922
2024-07-14	$0.0948	$0.0959	$0.0961	$0.0930
2024-07-15	$0.0959	$0.1022000	$0.1022000	$0.0959
2024-07-16	$0.1022000	$0.0977	$0.1034000	$0.0824
2024-07-17	$0.0977	$0.1005000	$0.1050000	$0.0976
2024-07-18	$0.1005000	$0.1005000	$0.1050000	$0.1002000
2024-07-19	$0.1005000	$0.1022000	$0.1039000	$0.0964
2024-07-20	$0.1022000	$0.1003000	$0.1027000	$0.0996000
2024-07-21	$0.1003000	$0.1015000	$0.1030000	$0.0974
2024-07-22	$0.1015000	$0.0993000	$0.1020000	$0.0946
2024-07-23	$0.0993000	$0.0987	$0.1012000	$0.0926
2024-07-24	$0.0987	$0.0918	$0.0988	$0.0887
2024-07-25	$0.0918	$0.0882	$0.0966	$0.0782
2024-07-26	$0.0882	$0.0930	$0.0955	$0.0874
2024-07-27	$0.0930	$0.0933	$0.0943	$0.0867
2024-07-28	$0.0933	$0.0915	$0.0944	$0.0853
2024-07-29	$0.0915	$0.0943	$0.0948	$0.0870
2024-07-30	$0.0943	$0.0896	$0.0946	$0.0858
2024-07-31	$0.0896	$0.0859	$0.0946	$0.0852
2024-08-01	$0.0859	$0.0868	$0.0925	$0.0850
2024-08-02	$0.0868	$0.0814	$0.0883	$0.0802
2024-08-03	$0.0814	$0.0740	$0.0817	$0.0720
2024-08-04	$0.0740	$0.0692	$0.0790	$0.0664
2024-08-05	$0.0692	$0.0601	$0.0692	$0.0547
2024-08-06	$0.0601	$0.0641	$0.0664	$0.0601
2024-08-07	$0.0641	$0.0620	$0.0662	$0.0606
2024-08-08	$0.0620	$0.0642	$0.0770	$0.0605
2024-08-09	$0.0642	$0.0663	$0.0681	$0.0642
2024-08-10	$0.0663	$0.0668	$0.0684	$0.0633
2024-08-11	$0.0668	$0.0673	$0.0700	$0.0650
2024-08-12	$0.0673	$0.0703	$0.0709	$0.0659
2024-08-13	$0.0703	$0.0660	$0.0703	$0.0500000
2024-08-14	$0.0660	$0.0596	$0.0713	$0.0593
2024-08-15	$0.0596	$0.0638	$0.0688	$0.0571
2024-08-16	$0.0638	$0.0638	$0.0653	$0.0596
2024-08-17	$0.0638	$0.0588	$0.0646	$0.0575
2024-08-18	$0.0588	$0.0651	$0.0659	$0.0563
2024-08-19	$0.0651	$0.0638	$0.0651	$0.0582
2024-08-20	$0.0638	$0.0632	$0.0651	$0.0608
2024-08-21	$0.0632	$0.0638	$0.0670	$0.0627
2024-08-22	$0.0638	$0.0650	$0.0679	$0.0569
2024-08-23	$0.0650	$0.0700	$0.0700	$0.0631
2024-08-24	$0.0700	$0.0682	$0.0700	$0.0682
2024-08-25	$0.0725	$0.0701	$0.0725	$0.0678
2024-08-26	$0.0701	$0.0679	$0.0702	$0.0663
2024-08-27	$0.0679	$0.0617	$0.0680	$0.0611
2024-08-28	$0.0617	$0.0636	$0.0638	$0.0525
2024-08-29	$0.0636	$0.0637	$0.0637	$0.0636

İlgili Paralar

SpiceUSD

Maker

BitBase Token

Old Bitcoin

hiSEALS

Shoggoth (shogg...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Castle of Blackwater
COBE Coin Values COBE

Castle of Blackwater valuesUSD Fiyat
$ 0.0574

Castle of Blackwater BTC Fiyat
0.00000076

Castle of Blackwater 24-Saat Hacmi
$ 4,114

Castle of Blackwater Kripto Değeri
$ 429,211

Castle of Blackwater COBE Coin Values COBE

Castle of Blackwater valuesUSD Fiyat $ 0.0574

Castle of Blackwater BTC Fiyat 0.00000076

Castle of Blackwater 24-Saat Hacmi $ 4,114

Castle of Blackwater Kripto Değeri $ 429,211

Share Castle of Blackwater Price

Castle of Blackwater Fiyat Grafıkler

Castle of Blackwater Fiyat Yüksek/Düşük flyat grafik

Castle of Blackwater Crypto Technology

Castle of Blackwater
COBE Coin Values COBE

Castle of Blackwater valuesUSD Fiyat
$ 0.0574

Castle of Blackwater BTC Fiyat
0.00000076

Castle of Blackwater 24-Saat Hacmi
$ 4,114

Castle of Blackwater Kripto Değeri
$ 429,211