Cogito Finance - Canlı Cogito Finance fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Cogito Finance Crypto Coin Rank 1643

96,787,938 CGV

24-Saat Hacmi

1 BTC

1 H

0.24 %

24 H

-0.40 %

7 d

-7.19 %

Bugün Cogito Finance ABD doları cinsinden fiyat şu anda 0.0322 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000032 BTC. Toplamda 96,787,938 CGV şu anda piyasada dolaşıyor. Cogito Finance fiyatlar şu anda bir değişiklik yaşıyor -0.40 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Cogito Finance işlem görmüştür Kripto Değişimleri. Almak Cogito Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Cogito Finance

Sembol

CGV

Algoritma

N/A

BTC fiyat

0.00000032 BTC

BTC pazar

31 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

96,787,938 CGV

0.24 %

24h

-0.40 %

-7.19 %

N/A

Web sitesi

N/A

CGV Grafıkler

CGV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-07-03	$0.0437800	$0.0436100	$0.0446600	$0.0431200
2024-07-04	$0.0436100	$0.0394200	$0.0439000	$0.0383300
2024-07-05	$0.0394200	$0.0395000	$0.0406000	$0.0359800
2024-07-06	$0.0395000	$0.0414800	$0.0422300	$0.0394900
2024-07-07	$0.0414800	$0.0422700	$0.0447900	$0.0405200
2024-07-08	$0.0422700	$0.0462800	$0.0478100	$0.0411500
2024-07-09	$0.0462800	$0.0473500	$0.0477900	$0.0460300
2024-07-10	$0.0473500	$0.0502	$0.0529	$0.0471200
2024-07-11	$0.0502	$0.0535	$0.0538	$0.0502
2024-07-12	$0.0535	$0.0527	$0.0538	$0.0513
2024-07-13	$0.0527	$0.0550	$0.0583	$0.0528
2024-07-14	$0.0550	$0.0564	$0.0568	$0.0546
2024-07-15	$0.0564	$0.0623	$0.0631	$0.0564
2024-07-16	$0.0623	$0.0677	$0.0684	$0.0623
2024-07-17	$0.0677	$0.0643	$0.0719	$0.0640
2024-07-18	$0.0643	$0.0640	$0.0646	$0.0608
2024-07-19	$0.0640	$0.0705	$0.0716	$0.0635
2024-07-20	$0.0705	$0.0726	$0.0730	$0.0704
2024-07-21	$0.0726	$0.0735	$0.0741	$0.0718
2024-07-22	$0.0735	$0.0657	$0.0757	$0.0640
2024-07-23	$0.0657	$0.0646	$0.0682	$0.0617
2024-07-24	$0.0646	$0.0612	$0.0670	$0.0611
2024-07-25	$0.0612	$0.0607	$0.0616	$0.0599
2024-07-26	$0.0607	$0.0600	$0.0740	$0.0600
2024-07-27	$0.0600	$0.0606	$0.0635	$0.0600
2024-07-28	$0.0606	$0.0593	$0.0618	$0.0579
2024-07-29	$0.0593	$0.0573	$0.0605	$0.0567
2024-07-30	$0.0573	$0.0595	$0.0619	$0.0558
2024-07-31	$0.0595	$0.0589	$0.0600	$0.0569
2024-08-01	$0.0589	$0.0557	$0.0589	$0.0545
2024-08-02	$0.0557	$0.0517	$0.0559	$0.0514
2024-08-03	$0.0517	$0.0521	$0.0551	$0.0506
2024-08-04	$0.0521	$0.0477400	$0.0550	$0.0463200
2024-08-05	$0.0477400	$0.0375800	$0.0477900	$0.0273900
2024-08-06	$0.0375800	$0.0367600	$0.0429600	$0.0359500
2024-08-07	$0.0367600	$0.0345300	$0.0386800	$0.0338800
2024-08-08	$0.0345300	$0.0373000	$0.0379800	$0.0339300
2024-08-09	$0.0373000	$0.0342200	$0.0382500	$0.0340400
2024-08-10	$0.0342200	$0.0363000	$0.0400000	$0.0339400
2024-08-11	$0.0363000	$0.0358300	$0.0379500	$0.0340000
2024-08-12	$0.0358300	$0.0377300	$0.0390000	$0.0350800
2024-08-13	$0.0377300	$0.0382800	$0.0401000	$0.0372900
2024-08-14	$0.0382800	$0.0345500	$0.0400100	$0.0344400
2024-08-15	$0.0345500	$0.0321700	$0.0359600	$0.0312900
2024-08-16	$0.0321700	$0.0325000	$0.0329700	$0.0311200
2024-08-17	$0.0325000	$0.0325300	$0.0353300	$0.0315000
2024-08-18	$0.0325300	$0.0334500	$0.0361600	$0.0321800
2024-08-19	$0.0334500	$0.0333300	$0.0367300	$0.0312100
2024-08-20	$0.0333300	$0.0332500	$0.0421600	$0.0325900
2024-08-21	$0.0332500	$0.0351200	$0.0365300	$0.0325200
2024-08-22	$0.0351200	$0.0336300	$0.0355700	$0.0330100
2024-08-23	$0.0336300	$0.0353500	$0.0361900	$0.0335400
2024-08-24	$0.0353500	$0.0352700	$0.0353500	$0.0352200
2024-08-25	$0.0395300	$0.0387600	$0.0407100	$0.0387300
2024-08-26	$0.0387600	$0.0360200	$0.0390300	$0.0351900
2024-08-27	$0.0360200	$0.0350800	$0.0387700	$0.0345500
2024-08-28	$0.0350800	$0.0357100	$0.0357100	$0.0340300
2024-08-29	$0.0357100	$0.0353300	$0.0357100	$0.0353300

Cogito Finance News

SingularityDAO to merge with Cogito...

SingularityDAO merges with Cogito F...

SingularityDAO community votes in f...

SingularityDAO, Cogito Finance, and...

SingularityDAO, Cogito Finance и Se...

SDAO soars 17% as SingularityDAO un...

İlgili Paralar

MMX

Pacific

BNB DRAGON

CEILING CAT

Advantis

RazrFi

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Cogito Finance
CGV Coin Values CGV

Cogito Finance valuesUSD Fiyat
$ 0.0322

Cogito Finance BTC Fiyat
0.00000032

Cogito Finance 24-Saat Hacmi
$ 112,798

Cogito Finance Kripto Değeri
$ 3,117,176

Cogito Finance CGV Coin Values CGV

Cogito Finance valuesUSD Fiyat $ 0.0322

Cogito Finance BTC Fiyat 0.00000032

Cogito Finance 24-Saat Hacmi $ 112,798

Cogito Finance Kripto Değeri $ 3,117,176

Share Cogito Finance Price

Cogito Finance Fiyat Grafıkler

Cogito Finance Fiyat Yüksek/Düşük flyat grafik

Cogito Finance Crypto Technology

Cogito Finance
CGV Coin Values CGV

Cogito Finance valuesUSD Fiyat
$ 0.0322

Cogito Finance BTC Fiyat
0.00000032

Cogito Finance 24-Saat Hacmi
$ 112,798

Cogito Finance Kripto Değeri
$ 3,117,176