Cogito Protocol - Canlı Cogito Protocol fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Cogito Protocol Crypto Coin Rank 3887

N/A

24-Saat Hacmi

1 BTC

1 H

0.10 %

24 H

-0.50 %

7 d

-3.84 %

Bugün Cogito Protocol ABD doları cinsinden fiyat şu anda 0.0326 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000049 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Cogito Protocol fiyatlar şu anda bir değişiklik yaşıyor -0.50 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Cogito Protocol işlem görmüştür Kripto Değişimleri. Almak Cogito Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Cogito Protocol

Sembol

CGV

Algoritma

N/A

BTC fiyat

0.00000049 BTC

BTC pazar

0 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

0 CGV

0.10 %

24h

-0.50 %

-3.84 %

N/A

Web sitesi

N/A

CGV Grafıkler

CGV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-07-03	$0.0437800	$0.0436100	$0.0446600	$0.0431200
2024-07-04	$0.0436100	$0.0394200	$0.0439000	$0.0383300
2024-07-05	$0.0394200	$0.0395000	$0.0406000	$0.0359800
2024-07-06	$0.0395000	$0.0414800	$0.0422300	$0.0394900
2024-07-07	$0.0414800	$0.0422700	$0.0447900	$0.0405200
2024-07-08	$0.0422700	$0.0462800	$0.0478100	$0.0411500
2024-07-09	$0.0462800	$0.0473500	$0.0477900	$0.0460300
2024-07-10	$0.0473500	$0.0502	$0.0529	$0.0471200
2024-07-11	$0.0502	$0.0535	$0.0538	$0.0502
2024-07-12	$0.0535	$0.0527	$0.0538	$0.0513
2024-07-13	$0.0527	$0.0550	$0.0583	$0.0528
2024-07-14	$0.0550	$0.0564	$0.0568	$0.0546
2024-07-15	$0.0564	$0.0623	$0.0631	$0.0564
2024-07-16	$0.0623	$0.0677	$0.0684	$0.0623
2024-07-17	$0.0677	$0.0643	$0.0719	$0.0640
2024-07-18	$0.0643	$0.0640	$0.0646	$0.0608
2024-07-19	$0.0640	$0.0705	$0.0716	$0.0635
2024-07-20	$0.0705	$0.0726	$0.0730	$0.0704
2024-07-21	$0.0726	$0.0735	$0.0741	$0.0718
2024-07-22	$0.0735	$0.0657	$0.0757	$0.0640
2024-07-23	$0.0657	$0.0646	$0.0682	$0.0617
2024-07-24	$0.0646	$0.0612	$0.0670	$0.0611
2024-07-25	$0.0612	$0.0607	$0.0616	$0.0599
2024-07-26	$0.0607	$0.0600	$0.0740	$0.0600
2024-07-27	$0.0600	$0.0606	$0.0635	$0.0600
2024-07-28	$0.0606	$0.0593	$0.0618	$0.0579
2024-07-29	$0.0593	$0.0573	$0.0605	$0.0567
2024-07-30	$0.0573	$0.0595	$0.0619	$0.0558
2024-07-31	$0.0595	$0.0589	$0.0600	$0.0569
2024-08-01	$0.0589	$0.0557	$0.0589	$0.0545
2024-08-02	$0.0557	$0.0517	$0.0559	$0.0514
2024-08-03	$0.0517	$0.0521	$0.0551	$0.0506
2024-08-04	$0.0521	$0.0477400	$0.0550	$0.0463200
2024-08-05	$0.0477400	$0.0375800	$0.0477900	$0.0273900
2024-08-06	$0.0375800	$0.0367600	$0.0429600	$0.0359500
2024-08-07	$0.0367600	$0.0345300	$0.0386800	$0.0338800
2024-08-08	$0.0345300	$0.0373000	$0.0379800	$0.0339300
2024-08-09	$0.0373000	$0.0342200	$0.0382500	$0.0340400
2024-08-10	$0.0342200	$0.0363000	$0.0400000	$0.0339400
2024-08-11	$0.0363000	$0.0358300	$0.0379500	$0.0340000
2024-08-12	$0.0358300	$0.0377300	$0.0390000	$0.0350800
2024-08-13	$0.0377300	$0.0382800	$0.0401000	$0.0372900
2024-08-14	$0.0382800	$0.0345500	$0.0400100	$0.0344400
2024-08-15	$0.0345500	$0.0321700	$0.0359600	$0.0312900
2024-08-16	$0.0321700	$0.0325000	$0.0329700	$0.0311200
2024-08-17	$0.0325000	$0.0325300	$0.0353300	$0.0315000
2024-08-18	$0.0325300	$0.0334500	$0.0361600	$0.0321800
2024-08-19	$0.0334500	$0.0333300	$0.0367300	$0.0312100
2024-08-20	$0.0333300	$0.0332500	$0.0421600	$0.0325900
2024-08-21	$0.0332500	$0.0351200	$0.0365300	$0.0325200
2024-08-22	$0.0351200	$0.0336300	$0.0355700	$0.0330100
2024-08-23	$0.0336300	$0.0353500	$0.0361900	$0.0335400
2024-08-24	$0.0353500	$0.0352700	$0.0353500	$0.0352200
2024-08-25	$0.0395300	$0.0387600	$0.0407100	$0.0387300
2024-08-26	$0.0387600	$0.0360200	$0.0390300	$0.0351900
2024-08-27	$0.0360200	$0.0350800	$0.0387700	$0.0345500
2024-08-28	$0.0350800	$0.0357100	$0.0357100	$0.0340300
2024-08-29	$0.0357100	$0.0353300	$0.0357100	$0.0353300

İlgili Paralar

Orderly Network

ShopBot

EmiSwap

Ravencoin Class...

Jigstack

GoCrypto Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Cogito Protocol
CGV Coin Values CGV

Cogito Protocol valuesUSD Fiyat
$ 0.0326

Cogito Protocol BTC Fiyat
0.00000049

Cogito Protocol 24-Saat Hacmi
$ 72,045

Cogito Protocol Kripto Değeri
$ 0

Cogito Protocol CGV Coin Values CGV

Cogito Protocol valuesUSD Fiyat $ 0.0326

Cogito Protocol BTC Fiyat 0.00000049

Cogito Protocol 24-Saat Hacmi $ 72,045

Cogito Protocol Kripto Değeri $ 0

Share Cogito Protocol Price

Cogito Protocol Fiyat Grafıkler

Cogito Protocol Fiyat Yüksek/Düşük flyat grafik

Cogito Protocol Crypto Technology

Cogito Protocol
CGV Coin Values CGV

Cogito Protocol valuesUSD Fiyat
$ 0.0326

Cogito Protocol BTC Fiyat
0.00000049

Cogito Protocol 24-Saat Hacmi
$ 72,045

Cogito Protocol Kripto Değeri
$ 0