Coldstack - Canlı Coldstack fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Coldstack Crypto Coin Rank 2481

1,504,975 CLS

24-Saat Hacmi

0 BTC

1 H

0.31 %

24 H

-1.30 %

7 d

-1.71 %

Bugün Coldstack ABD doları cinsinden fiyat şu anda 0.0558 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000074 BTC. Toplamda 1,504,975 CLS şu anda piyasada dolaşıyor. Coldstack fiyatlar şu anda bir değişiklik yaşıyor -1.30 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Coldstack işlem görmüştür Kripto Değişimleri. Almak Coldstack's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Coldstack

Sembol

CLS

Algoritma

N/A

BTC fiyat

0.00000074 BTC

BTC pazar

1 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

1,504,975 CLS

0.31 %

24h

-1.30 %

-1.71 %

N/A

Web sitesi

N/A

CLS Grafıkler

CLS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-07	$0.2401000	$0.2281000	$0.2431000	$0.2213000
2024-03-08	$0.2281000	$0.2308000	$0.2558000	$0.2050000
2024-03-09	$0.2308000	$0.3207000	$0.3407000	$0.2105000
2024-03-10	$0.3207000	$0.3362000	$0.3704000	$0.2703000
2024-03-11	$0.3362000	$0.3037000	$0.3701000	$0.2800000
2024-03-12	$0.3037000	$0.2917000	$0.3332000	$0.2619000
2024-03-13	$0.2917000	$0.3356000	$0.3493000	$0.2898000
2024-03-14	$0.3356000	$0.3099000	$0.3564000	$0.2799000
2024-03-15	$0.3099000	$0.2877000	$0.3350000	$0.2637000
2024-03-16	$0.2877000	$0.2580000	$0.3091000	$0.2398000
2024-03-17	$0.2580000	$0.2478000	$0.2803000	$0.2370000
2024-03-18	$0.2478000	$0.2400000	$0.2602000	$0.2300000
2024-03-19	$0.2400000	$0.2303000	$0.2732000	$0.2160000
2024-03-20	$0.2303000	$0.2268000	$0.2402000	$0.2111000
2024-03-21	$0.2268000	$0.2283000	$0.2478000	$0.2100000
2024-03-22	$0.2283000	$0.2030000	$0.2348000	$0.2013000
2024-03-23	$0.2030000	$0.2083000	$0.2208000	$0.2005000
2024-03-24	$0.2083000	$0.2144000	$0.2300000	$0.2000000
2024-03-25	$0.2144000	$0.2238000	$0.2550000	$0.1901000
2024-03-26	$0.2238000	$0.2201000	$0.2402000	$0.2125000
2024-03-27	$0.2201000	$0.2079000	$0.2339000	$0.1955000
2024-03-28	$0.2079000	$0.2990000	$0.3500000	$0.1961000
2024-03-29	$0.2990000	$0.3315000	$0.3501000	$0.2603000
2024-03-30	$0.3315000	$0.2772000	$0.3402000	$0.2700000
2024-03-31	$0.2772000	$0.2760000	$0.2900000	$0.2500000
2024-04-01	$0.2760000	$0.2404000	$0.2847000	$0.2288000
2024-04-02	$0.2404000	$0.2316000	$0.2488000	$0.2275000
2024-04-03	$0.2316000	$0.2319000	$0.2517000	$0.2187000
2024-04-04	$0.2319000	$0.2150000	$0.2393000	$0.2008000
2024-04-05	$0.2150000	$0.2182000	$0.2276000	$0.2053000
2024-04-06	$0.2182000	$0.2214000	$0.2330000	$0.2157000
2024-04-07	$0.2214000	$0.2550000	$0.2770000	$0.2160000
2024-04-08	$0.2550000	$0.2639000	$0.3000000	$0.2517000
2024-04-09	$0.2639000	$0.2353000	$0.2746000	$0.2254000
2024-04-10	$0.2353000	$0.2201000	$0.2443000	$0.2092000
2024-04-11	$0.2201000	$0.2188000	$0.2296000	$0.2120000
2024-04-12	$0.2188000	$0.2293000	$0.2900000	$0.2097000
2024-04-13	$0.2293000	$0.2349000	$0.2787000	$0.2034000
2024-04-14	$0.2349000	$0.2309000	$0.2495000	$0.2134000
2024-04-15	$0.2309000	$0.2218000	$0.2348000	$0.2197000
2024-04-16	$0.2218000	$0.2204000	$0.2472000	$0.2111000
2024-04-17	$0.2204000	$0.2134000	$0.2337000	$0.2051000
2024-04-18	$0.2134000	$0.2230000	$0.2550000	$0.2080000
2024-04-19	$0.2230000	$0.2212000	$0.2361000	$0.2070000
2024-04-20	$0.2212000	$0.2289000	$0.2422000	$0.2080000
2024-04-21	$0.2289000	$0.2313000	$0.2318000	$0.2202000
2024-04-22	$0.2250000	$0.2264000	$0.2371000	$0.2200000
2024-04-23	$0.2264000	$0.2295000	$0.2321000	$0.2210000
2024-04-24	$0.2295000	$0.2244000	$0.2369000	$0.2138000
2024-04-25	$0.2244000	$0.2228000	$0.2257000	$0.2215000
2024-04-26	$0.2226000	$0.2184000	$0.2248000	$0.2120000
2024-04-27	$0.2184000	$0.2106000	$0.2184000	$0.2080000
2024-04-28	$0.2106000	$0.2104000	$0.2217000	$0.2072000
2024-04-29	$0.2104000	$0.1942000	$0.2138000	$0.1942000
2024-04-30	$0.1942000	$0.1858000	$0.1985000	$0.1699000
2024-05-01	$0.1858000	$0.1794000	$0.1945000	$0.1705000
2024-05-02	$0.1794000	$0.1797000	$0.1900000	$0.1731000
2024-05-03	$0.1797000	$0.1850000	$0.1894000	$0.1784000
2024-05-04	$0.1850000	$0.1810000	$0.1915000	$0.1750000
2024-05-05	$0.1810000	$0.1794000	$0.1839000	$0.1746000
2024-05-06	$0.1794000	$0.1811000	$0.1877000	$0.1720000
2024-05-07	$0.1811000	$0.1771000	$0.1828000	$0.1743000
2024-05-08	$0.1771000	$0.1724000	$0.1798000	$0.1705000
2024-05-09	$0.1724000	$0.1724000	$0.1812000	$0.1671000
2024-05-10	$0.1724000	$0.1696000	$0.1770000	$0.1651000
2024-05-11	$0.1696000	$0.1736000	$0.1767000	$0.1696000
2024-05-12	$0.1736000	$0.1706000	$0.1751000	$0.1662000
2024-05-13	$0.1706000	$0.1623000	$0.1737000	$0.1586000
2024-05-14	$0.1623000	$0.1451000	$0.1682000	$0.1379000
2024-05-15	$0.1451000	$0.1395000	$0.1530000	$0.1383000
2024-05-16	$0.1395000	$0.1419000	$0.1549000	$0.1380000
2024-05-17	$0.1419000	$0.1343000	$0.1549000	$0.1324000
2024-05-18	$0.1343000	$0.1414000	$0.1468000	$0.1338000
2024-05-19	$0.1414000	$0.1353000	$0.1429000	$0.1320000
2024-05-20	$0.1353000	$0.1429000	$0.1443000	$0.1350000
2024-05-21	$0.1429000	$0.1513000	$0.1515000	$0.1424000
2024-05-22	$0.1513000	$0.1486000	$0.1592000	$0.1407000
2024-05-23	$0.1486000	$0.1473000	$0.1546000	$0.1430000
2024-05-24	$0.1473000	$0.1440000	$0.1477000	$0.1400000
2024-05-25	$0.1440000	$0.1348000	$0.1477000	$0.1300000
2024-05-26	$0.1348000	$0.1330000	$0.1382000	$0.1323000
2024-05-27	$0.1330000	$0.1250000	$0.1374000	$0.1234000
2024-05-28	$0.1250000	$0.1296000	$0.1308000	$0.1244000
2024-05-29	$0.1296000	$0.1277000	$0.1353000	$0.1232000
2024-05-30	$0.1277000	$0.1281000	$0.1299000	$0.1262000
2024-05-31	$0.1281000	$0.1262000	$0.1284000	$0.1240000
2024-06-01	$0.1262000	$0.1296000	$0.1299000	$0.1249000
2024-06-02	$0.1296000	$0.1272000	$0.1310000	$0.1249000
2024-06-03	$0.1272000	$0.1277000	$0.1318000	$0.1252000
2024-06-04	$0.1277000	$0.1272000	$0.1279000	$0.1272000
2024-06-06	$0.1309000	$0.1329000	$0.1394000	$0.1278000
2024-06-07	$0.1329000	$0.1247000	$0.1354000	$0.1215000
2024-06-08	$0.1247000	$0.1218000	$0.1266000	$0.1204000
2024-06-09	$0.1218000	$0.1245000	$0.1430000	$0.1051000
2024-06-10	$0.1245000	$0.1169000	$0.1262000	$0.1118000
2024-06-11	$0.1169000	$0.1150000	$0.1229000	$0.1138000
2024-06-12	$0.1150000	$0.1158000	$0.1410000	$0.1142000
2024-06-13	$0.1158000	$0.1157000	$0.1195000	$0.1134000
2024-06-14	$0.1157000	$0.1166000	$0.1279000	$0.1121000
2024-06-15	$0.1166000	$0.1174000	$0.1183000	$0.1161000
2024-06-16	$0.1174000	$0.1156000	$0.1198000	$0.1156000
2024-06-17	$0.1156000	$0.1152000	$0.1201000	$0.1124000
2024-06-18	$0.1152000	$0.1101000	$0.1201000	$0.1067000
2024-06-19	$0.1101000	$0.1102000	$0.1217000	$0.1061000
2024-06-20	$0.1102000	$0.1124000	$0.1422000	$0.1054000
2024-06-21	$0.1124000	$0.1077000	$0.1144000	$0.1030000
2024-06-22	$0.1077000	$0.1089000	$0.1098000	$0.1027000
2024-06-23	$0.1089000	$0.1097000	$0.1116000	$0.1059000
2024-06-24	$0.1097000	$0.1078000	$0.1107000	$0.1034000
2024-06-25	$0.1078000	$0.1097000	$0.1147000	$0.1077000
2024-06-26	$0.1097000	$0.1054000	$0.1101000	$0.1014000
2024-06-27	$0.1054000	$0.1057000	$0.1091000	$0.1046000
2024-06-28	$0.1057000	$0.1057000	$0.1088000	$0.1035000
2024-06-29	$0.1057000	$0.1023000	$0.1077000	$0.0783
2024-06-30	$0.1023000	$0.1021000	$0.1023000	$0.1021000

Pazar

Çift	Değiş tokuş
CLS/USDC	bilaxy
CLS/USDT	latoken
CLS/USDT	mexc
CLS/USDC	uniswapv2

İlgili Paralar

Not Financial A...

YetiSwap

Polylastic

Broke Again

GoCrypto Token

Nero Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Coldstack
CLS Coin Values CLS

Coldstack valuesUSD Fiyat
$ 0.0558

Coldstack BTC Fiyat
0.00000074

Coldstack 24-Saat Hacmi
$ 32,379

Coldstack Kripto Değeri
$ 84,011

Coldstack CLS Coin Values CLS

Coldstack valuesUSD Fiyat $ 0.0558

Coldstack BTC Fiyat 0.00000074

Coldstack 24-Saat Hacmi $ 32,379

Coldstack Kripto Değeri $ 84,011

Share Coldstack Price

Coldstack Fiyat Grafıkler

Coldstack Fiyat Yüksek/Düşük flyat grafik

Coldstack Crypto Technology

Coldstack Crypto Market

Coldstack
CLS Coin Values CLS

Coldstack valuesUSD Fiyat
$ 0.0558

Coldstack BTC Fiyat
0.00000074

Coldstack 24-Saat Hacmi
$ 32,379

Coldstack Kripto Değeri
$ 84,011