Coupon Assets - Canlı Coupon Assets fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Coupon Assets Crypto Coin Rank 1177

9,671,260 CA

24-Saat Hacmi

68 BTC

1 H

-10.05 %

24 H

58.82 %

7 d

-19.38 %

Bugün Coupon Assets ABD doları cinsinden fiyat şu anda 0.7773 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001031 BTC. Toplamda 9,671,260 CA şu anda piyasada dolaşıyor. Coupon Assets fiyatlar şu anda bir değişiklik yaşıyor 58.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.052 M US dollars Coupon Assets işlem görmüştür Kripto Değişimleri. Almak Coupon Assets's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Coupon Assets

Sembol

Algoritma

N/A

BTC fiyat

0.00001031 BTC

BTC pazar

100 BTC

BTC 24h Vol

68 BTC

Toplam Madeni Paralar

9,671,260 CA

-10.05 %

24h

58.82 %

-19.38 %

N/A

Web sitesi

N/A

CA Grafıkler

CA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-16	$0.5709000	$0.5677000	$0.5724000	$0.5639000
2024-04-17	$0.5677000	$0.5628000	$0.5784000	$0.5537000
2024-04-18	$0.5628000	$0.5567000	$0.5724000	$0.5553000
2024-04-19	$0.5567000	$0.5542000	$0.5647000	$0.5493000
2024-04-20	$0.5542000	$0.5546000	$0.5644000	$0.5463000
2024-04-21	$0.5546000	$0.5524000	$0.5546000	$0.5520000
2024-04-22	$0.5478000	$0.5463000	$0.5558000	$0.5440000
2024-04-23	$0.5463000	$0.5461000	$0.5590000	$0.5435000
2024-04-24	$0.5461000	$0.5434000	$0.5569000	$0.5377000
2024-04-25	$0.5434000	$0.5428000	$0.5467000	$0.5343000
2024-04-26	$0.5428000	$0.5361000	$0.5456000	$0.5344000
2024-04-27	$0.5361000	$0.5304000	$0.5404000	$0.5185000
2024-04-28	$0.5304000	$0.5225000	$0.5397000	$0.5125000
2024-04-29	$0.5225000	$0.5250000	$0.5369000	$0.5120000
2024-04-30	$0.5250000	$0.4942000	$0.5293000	$0.4820000
2024-05-01	$0.4942000	$0.4767000	$0.4977000	$0.4514000
2024-05-02	$0.4767000	$0.4671000	$0.4783000	$0.4571000
2024-05-03	$0.4671000	$0.4685000	$0.4757000	$0.4611000
2024-05-04	$0.4685000	$0.4848000	$0.4890000	$0.4634000
2024-05-05	$0.4848000	$0.4856000	$0.4881000	$0.4695000
2024-05-06	$0.4856000	$0.4733000	$0.4902000	$0.4663000
2024-05-07	$0.4733000	$0.4529000	$0.4793000	$0.4503000
2024-05-08	$0.4529000	$0.4472000	$0.4653000	$0.4460000
2024-05-09	$0.4472000	$0.4558000	$0.4649000	$0.4404000
2024-05-10	$0.4558000	$0.4444000	$0.4635000	$0.4384000
2024-05-11	$0.4444000	$0.4421000	$0.4617000	$0.4256000
2024-05-12	$0.4421000	$0.4548000	$0.4553000	$0.4361000
2024-05-13	$0.4548000	$0.4481000	$0.4549000	$0.4370000
2024-05-14	$0.4481000	$0.4507000	$0.4532000	$0.4458000
2024-05-15	$0.4507000	$0.4504000	$0.4525000	$0.4433000
2024-05-16	$0.4504000	$0.4519000	$0.4592000	$0.4499000
2024-05-17	$0.4519000	$0.4511000	$0.4726000	$0.4443000
2024-05-18	$0.4511000	$0.4570000	$0.4790000	$0.4456000
2024-05-19	$0.4570000	$0.4610000	$0.4665000	$0.4531000
2024-05-20	$0.4610000	$0.4835000	$0.5081000	$0.4531000
2024-05-21	$0.4835000	$0.5131000	$0.5225000	$0.4770000
2024-05-22	$0.5131000	$0.5068000	$0.5223000	$0.4888000
2024-05-23	$0.5068000	$0.5028000	$0.5192000	$0.4814000
2024-05-24	$0.5028000	$0.4924000	$0.5152000	$0.4816000
2024-05-25	$0.4924000	$0.5047000	$0.5173000	$0.4808000
2024-05-26	$0.5047000	$0.5063000	$0.5098000	$0.4834000
2024-05-27	$0.5063000	$0.4931000	$0.5127000	$0.4894000
2024-05-28	$0.4931000	$0.4921000	$0.5043000	$0.4830000
2024-05-29	$0.4921000	$0.4817000	$0.4924000	$0.4798000
2024-05-30	$0.4817000	$0.4838000	$0.4902000	$0.4800000
2024-05-31	$0.4838000	$0.4859000	$0.4870000	$0.4803000
2024-06-01	$0.4859000	$0.4851000	$0.4874000	$0.4817000
2024-06-02	$0.4851000	$0.4859000	$0.4875000	$0.4831000
2024-06-03	$0.4859000	$0.4814000	$0.4979000	$0.4788000
2024-06-04	$0.4814000	$0.4756000	$0.4931000	$0.4556000
2024-06-05	$0.4756000	$0.4630000	$0.4788000	$0.4549000
2024-06-06	$0.4630000	$0.4608000	$0.4649000	$0.4588000
2024-06-07	$0.4608000	$0.4491000	$0.4626000	$0.4475000
2024-06-08	$0.4491000	$0.4441000	$0.4495000	$0.4387000
2024-06-09	$0.4441000	$0.4412000	$0.4477000	$0.4359000
2024-06-10	$0.4412000	$0.4396000	$0.4457000	$0.4330000
2024-06-11	$0.4396000	$0.3834000	$0.4421000	$0.3817000
2024-06-12	$0.3834000	$0.3970000	$0.4181000	$0.3820000
2024-06-13	$0.3970000	$0.3767000	$0.4091000	$0.3706000
2024-06-14	$0.3767000	$0.3691000	$0.4029000	$0.3520000
2024-06-15	$0.3691000	$0.3747000	$0.3846000	$0.3600000
2024-06-16	$0.3747000	$0.3670000	$0.3988000	$0.3587000
2024-06-17	$0.3670000	$0.3648000	$0.3928000	$0.3489000
2024-06-18	$0.3648000	$0.3671000	$0.3757000	$0.3573000
2024-06-19	$0.3671000	$0.3628000	$0.3748000	$0.3585000
2024-06-20	$0.3628000	$0.3683000	$0.3832000	$0.3576000
2024-06-21	$0.3683000	$0.3694000	$0.3731000	$0.3512000
2024-06-22	$0.3694000	$0.3685000	$0.3952000	$0.3613000
2024-06-23	$0.3685000	$0.3585000	$0.3765000	$0.3561000
2024-06-24	$0.3585000	$0.3497000	$0.3697000	$0.3472000
2024-06-25	$0.3497000	$0.3528000	$0.3635000	$0.3472000
2024-06-26	$0.3528000	$0.3541000	$0.3671000	$0.3502000
2024-06-27	$0.3541000	$0.3606000	$0.3647000	$0.3468000
2024-06-28	$0.3606000	$0.3551000	$0.3638000	$0.3512000
2024-06-29	$0.3551000	$0.3532000	$0.3719000	$0.3497000
2024-06-30	$0.3532000	$0.3616000	$0.3733000	$0.3470000
2024-07-01	$0.3616000	$0.3632000	$0.3703000	$0.3563000
2024-07-02	$0.3632000	$0.3647000	$0.3693000	$0.3595000
2024-07-03	$0.3647000	$0.3383000	$0.3650000	$0.3353000
2024-07-04	$0.3383000	$0.3178000	$0.3508000	$0.3114000
2024-07-05	$0.3178000	$0.2997000	$0.3216000	$0.2900000
2024-07-06	$0.2997000	$0.3032000	$0.3154000	$0.2888000
2024-07-07	$0.3032000	$0.2930000	$0.3100000	$0.2905000
2024-07-08	$0.2930000	$0.3032000	$0.3120000	$0.2867000
2024-07-09	$0.3032000	$0.3133000	$0.3195000	$0.3016000
2024-07-10	$0.3133000	$0.3119000	$0.3223000	$0.3032000
2024-07-11	$0.3119000	$0.3111000	$0.3234000	$0.2982000
2024-07-12	$0.3111000	$0.3047000	$0.3199000	$0.2912000
2024-07-13	$0.3047000	$0.2912000	$0.3073000	$0.2892000
2024-07-14	$0.2912000	$0.2900000	$0.3066000	$0.2750000
2024-07-15	$0.2900000	$0.3054000	$0.3123000	$0.2868000
2024-07-16	$0.3054000	$0.2974000	$0.3125000	$0.2873000
2024-07-17	$0.2974000	$0.2881000	$0.3069000	$0.2866000
2024-07-18	$0.2881000	$0.2987000	$0.3020000	$0.2875000
2024-07-19	$0.2987000	$0.3014000	$0.3207000	$0.2872000
2024-07-20	$0.3014000	$0.3033000	$0.3121000	$0.2959000
2024-07-21	$0.3033000	$0.3011000	$0.3080000	$0.2943000
2024-07-22	$0.3011000	$0.2898000	$0.3109000	$0.2888000
2024-07-23	$0.2898000	$0.2814000	$0.2983000	$0.2782000
2024-07-24	$0.2814000	$0.2790000	$0.2915000	$0.2764000
2024-07-25	$0.2790000	$0.2662000	$0.2799000	$0.2622000
2024-07-26	$0.2662000	$0.2759000	$0.2799000	$0.2662000
2024-07-27	$0.2759000	$0.2706000	$0.2814000	$0.2689000
2024-07-28	$0.2706000	$0.2721000	$0.2738000	$0.2581000
2024-07-29	$0.2721000	$0.2608000	$0.2754000	$0.2563000
2024-07-30	$0.2608000	$0.2603000	$0.2685000	$0.2545000
2024-07-31	$0.2603000	$0.2513000	$0.2696000	$0.2473000
2024-08-01	$0.2513000	$0.2537000	$0.2724000	$0.2398000
2024-08-02	$0.2537000	$0.2282000	$0.2588000	$0.2266000
2024-08-03	$0.2282000	$0.2260000	$0.2338000	$0.2204000
2024-08-04	$0.2260000	$0.2121000	$0.2351000	$0.2105000
2024-08-05	$0.2121000	$0.1871000	$0.2147000	$0.1689000
2024-08-06	$0.1871000	$0.1872000	$0.1999000	$0.1843000
2024-08-07	$0.1872000	$0.1762000	$0.2001000	$0.1730000
2024-08-08	$0.1762000	$0.1980000	$0.1988000	$0.1742000
2024-08-09	$0.1980000	$0.1885000	$0.1992000	$0.1840000
2024-08-10	$0.1885000	$0.1829000	$0.1961000	$0.1801000
2024-08-11	$0.1829000	$0.1764000	$0.1939000	$0.1741000
2024-08-12	$0.1764000	$0.1858000	$0.1959000	$0.1733000
2024-08-13	$0.1858000	$0.1816000	$0.1864000	$0.1759000
2024-08-14	$0.1816000	$0.1784000	$0.1861000	$0.1758000
2024-08-15	$0.1784000	$0.1671000	$0.1813000	$0.1652000
2024-08-16	$0.1671000	$0.1691000	$0.1745000	$0.1660000
2024-08-17	$0.1691000	$0.1694000	$0.1722000	$0.1662000
2024-08-18	$0.1694000	$0.1701000	$0.1751000	$0.1672000
2024-08-19	$0.1701000	$0.1735000	$0.1931000	$0.1671000
2024-08-20	$0.1735000	$0.1747000	$0.1804000	$0.1708000
2024-08-21	$0.1747000	$0.1779000	$0.1780000	$0.1713000
2024-08-22	$0.1779000	$0.1784000	$0.1815000	$0.1742000
2024-08-23	$0.1784000	$0.1862000	$0.1901000	$0.1696000
2024-08-24	$0.1862000	$0.1862000	$0.1864000	$0.1859000
2024-08-25	$0.1890000	$0.1913000	$0.1946000	$0.1885000
2024-08-26	$0.1913000	$0.1856000	$0.1939000	$0.1837000
2024-08-27	$0.1856000	$0.1750000	$0.1882000	$0.1703000
2024-08-28	$0.1750000	$0.1797000	$0.1939000	$0.1722000
2024-08-29	$0.1797000	$0.1793000	$0.1812000	$0.1785000

İlgili Paralar

Basis Share

Portal Network

Sphynx Labs

AIBLOCK

Coinary Token

walter

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Coupon Assets
CA Coin Values CA

Coupon Assets valuesUSD Fiyat
$ 0.7773

Coupon Assets BTC Fiyat
0.00001031

Coupon Assets 24-Saat Hacmi
$ 5,153,902

Coupon Assets Kripto Değeri
$ 7,517,287

Coupon Assets CA Coin Values CA

Coupon Assets valuesUSD Fiyat $ 0.7773

Coupon Assets BTC Fiyat 0.00001031

Coupon Assets 24-Saat Hacmi $ 5,153,902

Coupon Assets Kripto Değeri $ 7,517,287

Share Coupon Assets Price

Coupon Assets Fiyat Grafıkler

Coupon Assets Fiyat Yüksek/Düşük flyat grafik

Coupon Assets Crypto Technology

Coupon Assets
CA Coin Values CA

Coupon Assets valuesUSD Fiyat
$ 0.7773

Coupon Assets BTC Fiyat
0.00001031

Coupon Assets 24-Saat Hacmi
$ 5,153,902

Coupon Assets Kripto Değeri
$ 7,517,287