CFi Coin Values CFi
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 11460
Pazar: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
11460
Aktif Kripto Para Birimleri58.72%
Bitcoin PayCyberFi Token Crypto Coin Rank 2169
Web sitesi
Beyaz kağıt
2,400,000 CFi
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
CyberFi Token
CyberFi Token valuesUSD Fiyat $ 0.1467
$ 0.1467
CyberFi Token BTC Fiyat 0.00000195
0.00000195
CyberFi Token 24-Saat Hacmi $ 1,372
$ 1,372
CyberFi Token Kripto Değeri $ 352,078
$ 352,078
24-Saat Hacmi
0 BTC 1 H
0.14 %
24 H
9.21 %
7 d
-0.15 %
Bugün CyberFi Token ABD doları cinsinden fiyat şu anda
0.1467
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000195
BTC. Toplamda 2,400,000 CFi şu anda piyasada dolaşıyor. CyberFi Token fiyatlar şu anda bir değişiklik yaşıyor 9.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CyberFi Token işlem görmüştür Kripto Değişimleri. Almak CyberFi Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CyberFi Token
Sembol
CFi
Algoritma
BTC fiyat
0.00000195 BTC
BTC pazar
5 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,400,000 CFi
1h
0.14 %
24h
9.21 %
7d
-0.15 %
Twitter
Web sitesi
Share CyberFi Token Price
CFi Grafıkler
CyberFi Token Fiyat Grafıkler
CFi Yüksek/Düşük flyat grafik
CyberFi Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
CyberFi Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-02 | $0.0521 | $0.0577 | $0.0584 | $0.0533 |
| 2018-04-03 | $0.0577 | $0.0601 | $0.0612 | $0.0574 |
| 2018-04-04 | $0.0601 | $0.0538 | $0.0556 | $0.0518 |
| 2018-04-05 | $0.0538 | $0.0541 | $0.0558 | $0.0515 |
| 2018-04-06 | $0.0541 | $0.0544 | $0.0549 | $0.0519 |
| 2018-04-07 | $0.0544 | $0.0647 | $0.0717 | $0.0551 |
| 2018-04-08 | $0.0655 | $0.0666 | $0.0703 | $0.0619 |
| 2018-04-09 | $0.0666 | $0.0670 | $0.1004000 | $0.0627 |
| 2018-04-10 | $0.0670 | $0.0667 | $0.0687 | $0.0620 |
| 2018-04-11 | $0.0667 | $0.0689 | $0.0740 | $0.0661 |
| 2018-04-12 | $0.0697 | $0.0750 | $0.0926 | $0.0717 |
| 2018-04-13 | $0.0750 | $0.0795 | $0.0817 | $0.0723 |
| 2018-04-14 | $0.0795 | $0.0903 | $0.1051000 | $0.0777 |
| 2018-04-15 | $0.0903 | $0.0937 | $0.0959 | $0.0902 |
| 2018-04-16 | $0.0937 | $0.0898 | $0.0961 | $0.0843 |
| 2018-04-17 | $0.0898 | $0.0861 | $0.0880 | $0.0838 |
| 2018-04-18 | $0.0861 | $0.0953 | $0.0955 | $0.0872 |
| 2018-04-19 | $0.0953 | $0.0983 | $0.0983 | $0.0921 |
| 2018-04-20 | $0.0983 | $0.0969 | $0.1064000 | $0.0961 |
| 2018-04-21 | $0.0970 | $0.0987 | $0.1001000 | $0.0880 |
| 2018-04-22 | $0.0987 | $0.1046000 | $0.1071000 | $0.0955 |
| 2018-04-23 | $0.1046000 | $0.1101000 | $0.1176000 | $0.1038000 |
| 2018-04-24 | $0.1101000 | $0.1096000 | $0.1192000 | $0.1080000 |
| 2018-04-25 | $0.1096000 | $0.0910 | $0.1008000 | $0.0869 |
| 2018-04-26 | $0.0910 | $0.0981 | $0.0993200 | $0.0906 |
| 2018-04-27 | $0.0983 | $0.0931 | $0.0960 | $0.0907 |
| 2018-04-28 | $0.0931 | $0.0973 | $0.1010000 | $0.0954 |
| 2018-04-29 | $0.0972 | $0.0992400 | $0.1007000 | $0.0952 |
| 2018-04-30 | $0.0992500 | $0.0962 | $0.0979 | $0.0938 |
| 2018-05-01 | $0.0962 | $0.0969 | $0.0970 | $0.0911 |
| 2018-05-02 | $0.0969 | $0.1012000 | $0.1027000 | $0.0959 |
| 2018-05-03 | $0.1012000 | $0.1015000 | $0.1138000 | $0.1001000 |
| 2018-05-04 | $0.1016000 | $0.1012000 | $0.1024000 | $0.0980 |
| 2018-05-05 | $0.1012000 | $0.0986 | $0.1029000 | $0.0953 |
| 2018-05-06 | $0.0986 | $0.0943 | $0.0971 | $0.0924 |
| 2018-05-07 | $0.0943 | $0.0905 | $0.0929 | $0.0873 |
| 2018-05-08 | $0.0905 | $0.0885 | $0.0897 | $0.0867 |
| 2018-05-09 | $0.0907 | $0.0886 | $0.0907 | $0.0886 |
| 2018-05-10 | $0.0886 | $0.0927 | $0.0978 | $0.0886 |
| 2018-05-11 | $0.0927 | $0.0829 | $0.0927 | $0.0800 |
| 2018-05-12 | $0.0829 | $0.0788 | $0.0829 | $0.0760 |
| 2018-05-13 | $0.0788 | $0.0850 | $0.0949 | $0.0750 |
| 2018-05-14 | $0.0850 | $0.0797 | $0.0850 | $0.0765 |
| 2018-05-15 | $0.0797 | $0.0795 | $0.0974 | $0.0757 |
| 2018-05-16 | $0.0795 | $0.0872 | $0.0873 | $0.0740 |
| 2018-05-17 | $0.0872 | $0.0781 | $0.0899 | $0.0760 |
| 2018-05-18 | $0.0781 | $0.0801 | $0.0848 | $0.0771 |
| 2018-05-19 | $0.0801 | $0.0790 | $0.0839 | $0.0762 |
| 2018-05-20 | $0.0790 | $0.0852 | $0.0852 | $0.0790 |
| 2018-05-21 | $0.0852 | $0.0804 | $0.0873 | $0.0791 |
| 2018-05-22 | $0.0804 | $0.0773 | $0.0836 | $0.0773 |
| 2018-05-23 | $0.0773 | $0.0696 | $0.0773 | $0.0667 |
| 2018-05-24 | $0.0696 | $0.0666 | $0.0696 | $0.0650 |
| 2018-05-25 | $0.0666 | $0.0623 | $0.0720 | $0.0623 |
| 2018-05-26 | $0.0623 | $0.0664 | $0.0704 | $0.0623 |
| 2018-05-27 | $0.0664 | $0.0625 | $0.0675 | $0.0620 |
| 2018-05-28 | $0.0625 | $0.0594 | $0.0635 | $0.0551 |
| 2018-05-29 | $0.0594 | $0.0631 | $0.0632 | $0.0526 |
| 2018-05-30 | $0.0631 | $0.0595 | $0.0650 | $0.0582 |
| 2018-05-31 | $0.0595 | $0.0630 | $0.0650 | $0.0580 |
| 2018-06-01 | $0.0630 | $0.0619 | $0.0630 | $0.0597 |
| 2018-06-02 | $0.0619 | $0.0603 | $0.0619 | $0.0589 |
| 2018-06-03 | $0.0603 | $0.0630 | $0.0650 | $0.0588 |
| 2018-06-04 | $0.0630 | $0.0613 | $0.0695 | $0.0584 |
| 2018-06-05 | $0.0613 | $0.0641 | $0.0679 | $0.0573 |
| 2018-06-06 | $0.0642 | $0.0575 | $0.0642 | $0.0570 |
| 2018-06-07 | $0.0575 | $0.0566 | $0.0624 | $0.0565 |
| 2018-06-08 | $0.0566 | $0.0559 | $0.0568 | $0.0557 |
| 2018-06-09 | $0.0559 | $0.0560 | $0.0601 | $0.0557 |
| 2018-06-10 | $0.0560 | $0.0462200 | $0.0560 | $0.0452100 |
| 2018-06-11 | $0.0462200 | $0.0440000 | $0.0463000 | $0.0440000 |
| 2018-06-12 | $0.0440000 | $0.0473000 | $0.0480000 | $0.0390200 |
| 2018-06-13 | $0.0473000 | $0.0383000 | $0.0473000 | $0.0376000 |
| 2018-06-14 | $0.0383000 | $0.0466000 | $0.0466000 | $0.0383000 |
| 2018-06-15 | $0.0466000 | $0.0388900 | $0.0466000 | $0.0388100 |
| 2018-06-16 | $0.0388900 | $0.0374900 | $0.0406800 | $0.0360700 |
| 2018-06-17 | $0.0374900 | $0.0420000 | $0.0420000 | $0.0370000 |
| 2018-06-18 | $0.0420000 | $0.0388700 | $0.0420000 | $0.0374000 |
| 2018-06-19 | $0.0388700 | $0.0440000 | $0.0447000 | $0.0384200 |
| 2018-06-20 | $0.0440000 | $0.0386200 | $0.0440000 | $0.0383700 |
| 2018-06-21 | $0.0386200 | $0.0432100 | $0.0435800 | $0.0386200 |
| 2018-06-22 | $0.0432100 | $0.0437800 | $0.0438000 | $0.0367500 |
| 2018-06-23 | $0.0437800 | $0.0393100 | $0.0437800 | $0.0360000 |
| 2018-06-24 | $0.0393100 | $0.0400200 | $0.0402000 | $0.0340000 |
| 2018-06-25 | $0.0400200 | $0.0429200 | $0.0429200 | $0.0400000 |
| 2018-06-26 | $0.0429200 | $0.0353100 | $0.0431400 | $0.0353000 |
| 2018-06-27 | $0.0353000 | $0.0341800 | $0.0418900 | $0.0341800 |
| 2018-06-28 | $0.0341800 | $0.0311000 | $0.0404600 | $0.0311000 |
| 2018-06-29 | $0.0311000 | $0.0325700 | $0.0368900 | $0.0311000 |
| 2018-06-30 | $0.0325700 | $0.0397200 | $0.0398100 | $0.0325700 |
| 2018-07-01 | $0.0397200 | $0.0406400 | $0.0406400 | $0.0340100 |
| 2018-07-02 | $0.0406400 | $0.0403900 | $0.0406400 | $0.0370200 |
| 2018-07-03 | $0.0403900 | $0.0375200 | $0.0403900 | $0.0375200 |
| 2018-07-04 | $0.0375200 | $0.0439000 | $0.0439000 | $0.0375200 |
| 2018-07-05 | $0.0439000 | $0.0383900 | $0.0439000 | $0.0383900 |
| 2018-07-06 | $0.0383900 | $0.0383900 | $0.0396000 | $0.0383900 |
| 2018-07-07 | $0.0383900 | $0.0383800 | $0.0383900 | $0.0372500 |
| 2018-07-08 | $0.0383800 | $0.0373000 | $0.0385000 | $0.0373000 |
| 2018-07-09 | $0.0373000 | $0.0394300 | $0.0394300 | $0.0373000 |
| 2018-07-10 | $0.0394300 | $0.0344800 | $0.0394300 | $0.0344800 |
| 2018-07-11 | $0.0344800 | $0.0380100 | $0.0400000 | $0.0344800 |
| 2018-07-12 | $0.0380100 | $0.0365000 | $0.0380400 | $0.0360000 |
| 2018-07-13 | $0.0365000 | $0.0349100 | $0.0380000 | $0.0349100 |
| 2018-07-14 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-07-15 | $0.0349100 | $0.0349200 | $0.0400000 | $0.0349100 |
| 2018-07-16 | $0.0349200 | $0.0356300 | $0.0395000 | $0.0349100 |
| 2018-07-17 | $0.0356300 | $0.0381400 | $0.0395000 | $0.0352000 |
| 2018-07-18 | $0.0381400 | $0.0392000 | $0.0400000 | $0.0381400 |
| 2018-07-19 | $0.0392000 | $0.0370000 | $0.0427000 | $0.0363700 |
| 2018-07-20 | $0.0370000 | $0.0375000 | $0.0419800 | $0.0370000 |
| 2018-07-21 | $0.0375000 | $0.0419400 | $0.0419400 | $0.0341100 |
| 2018-07-22 | $0.0419400 | $0.0370000 | $0.0419400 | $0.0350000 |
| 2018-07-23 | $0.0370000 | $0.0377700 | $0.0377700 | $0.0360000 |
| 2018-07-24 | $0.0377700 | $0.0412100 | $0.0415700 | $0.0351300 |
| 2018-07-25 | $0.0360000 | $0.0378000 | $0.0378000 | $0.0353100 |
| 2018-07-26 | $0.0378000 | $0.0387000 | $0.0387000 | $0.0357100 |
| 2018-07-27 | $0.0387000 | $0.0378000 | $0.0387000 | $0.0378000 |
| 2018-07-28 | $0.0378000 | $0.0412000 | $0.0412000 | $0.0378000 |
| 2018-07-29 | $0.0412000 | $0.0414600 | $0.0415900 | $0.0400100 |
| 2018-07-30 | $0.0414800 | $0.0406600 | $0.0473200 | $0.0400400 |
| 2018-07-31 | $0.0406600 | $0.0367400 | $0.0466700 | $0.0367000 |
| 2018-08-01 | $0.0367400 | $0.0362900 | $0.0455000 | $0.0362800 |
| 2018-08-02 | $0.0362900 | $0.0365000 | $0.0427500 | $0.0360000 |
| 2018-08-03 | $0.0365000 | $0.0354800 | $0.0385000 | $0.0330000 |
| 2018-08-04 | $0.0354800 | $0.0308700 | $0.0354800 | $0.0307600 |
| 2018-08-05 | $0.0329800 | $0.0345800 | $0.0352100 | $0.0330300 |
| 2018-08-06 | $0.0308700 | $0.0391800 | $0.0393400 | $0.0308700 |
| 2018-08-07 | $0.0391800 | $0.0320000 | $0.0391800 | $0.0320000 |
| 2018-08-08 | $0.0320000 | $0.0353100 | $0.0353100 | $0.0300000 |
| 2018-08-09 | $0.0353100 | $0.0266200 | $0.0353100 | $0.0253700 |
| 2018-08-10 | $0.0266000 | $0.0257300 | $0.0301700 | $0.0250200 |
| 2018-08-11 | $0.0257300 | $0.0238200 | $0.0257300 | $0.0230400 |
| 2018-08-12 | $0.0230400 | $0.0272000 | $0.0272700 | $0.0230000 |
| 2018-08-13 | $0.0272000 | $0.0231500 | $0.0272000 | $0.0231000 |
| 2018-08-14 | $0.0211500 | $0.0219200 | $0.0219200 | $0.0155100 |
| 2018-08-15 | $0.0186600 | $0.0191400 | $0.0202700 | $0.0181300 |
| 2018-08-16 | $0.0219200 | $0.0214000 | $0.0219200 | $0.0155100 |
| 2018-08-17 | $0.0214000 | $0.0232000 | $0.0261400 | $0.0183800 |
| 2018-08-18 | $0.0210900 | $0.0201100 | $0.0212700 | $0.0199900 |
| 2018-08-19 | $0.0232000 | $0.0215000 | $0.0232000 | $0.0197100 |
| 2018-08-20 | $0.0205000 | $0.0190000 | $0.0205000 | $0.0190000 |
| 2018-08-21 | $0.0190000 | $0.0210400 | $0.0210400 | $0.0190000 |
| 2018-08-22 | $0.0187600 | $0.0181400 | $0.0186500 | $0.0176300 |
| 2018-08-23 | $0.0210400 | $0.0190100 | $0.0210400 | $0.0190100 |
| 2018-08-24 | $0.0190100 | $0.0177500 | $0.0190100 | $0.0177500 |
| 2018-08-25 | $0.0177500 | $0.0199500 | $0.0199500 | $0.0177500 |
| 2018-08-26 | $0.0199500 | $0.0178600 | $0.0199500 | $0.0178600 |
| 2018-08-27 | $0.0178600 | $0.0179500 | $0.0199300 | $0.0178600 |
| 2018-08-28 | $0.0179500 | $0.0199100 | $0.0199100 | $0.0179500 |
| 2018-08-29 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0198900 |
| 2018-08-30 | $0.0199100 | $0.0177900 | $0.0224800 | $0.0177900 |
| 2018-08-31 | $0.0177900 | $0.0213200 | $0.0213300 | $0.0177900 |
| 2018-09-01 | $0.0213200 | $0.0199900 | $0.0225600 | $0.0170000 |
| 2018-09-02 | $0.0199900 | $0.0216800 | $0.0218100 | $0.0199900 |
| 2018-09-03 | $0.0216800 | $0.0232200 | $0.0247700 | $0.0198300 |
| 2018-09-04 | $0.0232200 | $0.0229700 | $0.0232200 | $0.0229700 |
| 2018-09-05 | $0.0229700 | $0.0198500 | $0.0229700 | $0.0198500 |
| 2018-09-06 | $0.0198500 | $0.0198700 | $0.0198700 | $0.0190000 |
| 2018-09-07 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0165100 |
| 2018-09-08 | $0.0198700 | $0.0162200 | $0.0198700 | $0.0162200 |
| 2018-09-09 | $0.0162200 | $0.0169900 | $0.0180600 | $0.0162200 |
| 2018-09-10 | $0.0185000 | $0.0194200 | $0.0194800 | $0.0185900 |
| 2018-09-11 | $0.0169900 | $0.0167700 | $0.0169900 | $0.0167700 |
| 2018-09-12 | $0.0167700 | $0.0159400 | $0.0167700 | $0.0159400 |
| 2018-09-13 | $0.0159400 | $0.0196300 | $0.0230000 | $0.0159400 |
| 2018-09-14 | $0.0196300 | $0.0233400 | $0.0257100 | $0.0196300 |
| 2018-09-15 | $0.0261400 | $0.0208100 | $0.0333900 | $0.008544 |
| 2018-09-16 | $0.0208100 | $0.0318600 | $0.0318600 | $0.0184700 |
| 2018-09-17 | $0.0318600 | $0.0269200 | $0.0313100 | $0.0255500 |
| 2018-09-18 | $0.0269200 | $0.0338900 | $0.0571 | $0.0271000 |
| 2018-09-19 | $0.0338900 | $0.0294300 | $0.0341700 | $0.0291800 |
| 2018-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-12 | $0.0311900 | $0.0405800 | $0.0405800 | $0.0321100 |
| 2020-05-13 | $0.0405800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-05-14 | $0.0428600 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-05-15 | $0.0450500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2020-05-16 | $0.0428300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-05-17 | $0.0431800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2020-05-18 | $0.0444800 | $0.0353900 | $0.0447200 | $0.0353900 |
| 2020-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-09-26 | $0.0957 | $0.1114000 | $0.0957 | $0.0956 |
Pazar
CyberFi Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CFI/ETH | bilaxy |
| CFI/BTC | bitfinex |
| CFI/ETH | bitfinex |
| CFI/USD | bitfinex |
| CFI/USDT | bitforex |
| CFI/BTC | bittrex |
| CFI/ETH | bittrex |
| CFI/ETH | etherdelta |
| CFI/BTC | ethfinex |
| CFI/ETH | ethfinex |
| CFI/USD | ethfinex |
| CFI/BTC | hitbtc |
| CFI/ETH | hitbtc |
| CFI/ETH | idex |
| CFI/BTC | liqui |
| CFI/ETH | liqui |
| CFI/USDT | liqui |
| CFI/BTC | upbit |
| CFI/ETH | upbit |
| CFI/BTC | zecoex |
| CFI/INR | zecoex |
| CFI/USDT | zecoex |
Description
CyberFi Token Crypto ICO Description
Cofound.it is a decentralized platform that connects startups, experts and investors worldwide. The platform seeks to be a hub where projects can be easily kickstarted and the best projects are selected, helped with expert coaches, given promotional funds and showcased to the investor community. The CFI token powers the interactions on the platform.
Teknoloji
CyberFi Token Crypto Technology
Sorry, detailed technology about CyberFi Token is not currently available
Özellikler
CyberFi Token Crypto Features
Sorry, detailed features about CyberFi Token is not currently available
ICO Status
CyberFi Token ICO Details
İCO durum
Finished
Jeton Kaynağı
500000000
Başlangıç
2017-06-07
Bitiş
2017-07-05
Yükseltilmiş Fon (BTC)
56565 ETH
Yükseltilmiş Fon (USD)
14800000
Başlangıç Fiyatı (USD)
0.1176552
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The CFI token powers the interactions on the Cofound.it platform. Cofound.it operates like a consulting company. Cofound.it coaches projects, help defne the legal elements, prepare for the crowdsales, assist with the PR and launch them using Cofound.it initial platform. However, this phase has a defnite goal in mind: to defne and test the optimal crowdsale process, defne the parts that can be supported in code and defne the parts that must be accomplished by experts.
Once the crowdsale process has been defned, the elements that can be supported in code, like project application, content defnition and base project valuation, will be implemented. For each element that has to be performed by the experts a roadmap to crowdsource will be developed. Once the full Cofound.it platform is up and running, experts will be able to offer their services right there on the platform, which will match them with the selected teams based on the needs of the teams and the experts’ track records.
A distributed global platform that directly connects projects with supporters while enabling experts worldwide to provide necessary support to teams.
Team:
- Jan Isakovic: CEO, Co-Founder. (LinkedIn);
- Daniel Zakrisson: Head of Evaluations and Mentoring. (LinkedIn);
- David Sabo: Head of Cofound.it Global. (LinkedIn);
- Erika Pogorelc: CTO. (LinkedIn);
- Matjaz Slak: Projects manager. (LinkedIn);
- Zenel Batagelj: Team Strategy. (LinkedIn);
Cofound.it held a presale in which raised $14.8 million (56565 ETH) for 25% of the total token supply, and led to the actual ICO being cancelled. Cofound.it offered pre-sale access exclusively to some supporters via its Priority Pass mechanism. The token distribution is as follows:
Token Reserve Split (75%):
- 25% reserved for future use;
- 20% current and future team, advisors, experts;
- 10% ICONOMI;
- 20% purchase of Cashila assets;
The Cofound.it presale sold out, which means no additional ICO was hosted. The presale had no bonuses, discounts, or escrow and the CFI token is not be mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez