Dechat - Canlı Dechat fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Dechat Crypto Coin Rank 1612

4,895,047 DECHAT

24-Saat Hacmi

47 BTC

1 H

-0.60 %

24 H

-5.07 %

7 d

9.89 %

Bugün Dechat ABD doları cinsinden fiyat şu anda 0.2962 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000522 BTC. Toplamda 4,895,047 DECHAT şu anda piyasada dolaşıyor. Dechat fiyatlar şu anda bir değişiklik yaşıyor -5.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars Dechat işlem görmüştür Kripto Değişimleri. Almak Dechat's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Dechat

Sembol

DECHAT

Algoritma

N/A

BTC fiyat

0.00000522 BTC

BTC pazar

26 BTC

BTC 24h Vol

47 BTC

Toplam Madeni Paralar

4,895,047 DECHAT

-0.60 %

24h

-5.07 %

9.89 %

N/A

Web sitesi

N/A

DECHAT Grafıkler

DECHAT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-23	$1.39	$1.37	$1.39	$1.35
2024-04-24	$1.37	$1.29	$1.37	$1.27
2024-04-25	$1.29	$1.27	$1.35	$1.25
2024-04-26	$1.27	$1.06	$1.27	$1.04
2024-04-27	$1.06	$0.9814000	$1.07	$0.9704000
2024-04-28	$0.9814000	$0.9953000	$1.05	$0.9738000
2024-04-29	$0.9953000	$1.05	$1.06	$0.9563000
2024-04-30	$1.05	$0.9481000	$1.12	$0.9209000
2024-05-01	$0.9481000	$0.9576000	$0.9660000	$0.9032000
2024-05-02	$0.9576000	$0.9507000	$0.9838000	$0.9212000
2024-05-03	$0.9507000	$1.02	$1.04	$0.9496000
2024-05-04	$1.02	$1.04	$1.04	$0.9827000
2024-05-05	$1.04	$1.03	$1.07	$0.9897000
2024-05-06	$1.03	$1.08	$1.11	$1.01
2024-05-07	$1.08	$0.9876000	$1.10	$0.9788000
2024-05-08	$0.9876000	$0.9581000	$1.06	$0.9253000
2024-05-09	$0.9581000	$1.03	$1.07	$0.9488000
2024-05-10	$1.03	$0.9886000	$1.05	$0.9712000
2024-05-11	$0.9886000	$0.9686000	$0.9991000	$0.9272000
2024-05-12	$0.9686000	$0.9772000	$1.04	$0.9415000
2024-05-13	$0.9772000	$0.9749000	$1.05	$0.9056000
2024-05-14	$0.9749000	$0.9245000	$0.9752000	$0.9178000
2024-05-15	$0.9245000	$1.00	$1.01	$0.9073000
2024-05-16	$1.00	$1.02	$1.13	$0.9821000
2024-05-17	$1.02	$1.02	$1.09	$1.01
2024-05-18	$1.02	$0.9405000	$1.02	$0.9366000
2024-05-19	$0.9405000	$0.9078000	$0.9773000	$0.8677000
2024-05-20	$0.9078000	$0.9023000	$0.9255000	$0.8666000
2024-05-21	$0.9023000	$0.8770000	$0.9286000	$0.8623000
2024-05-22	$0.8770000	$0.8893000	$0.9067000	$0.8507000
2024-05-23	$0.8893000	$0.8108000	$0.9016000	$0.8055000
2024-05-24	$0.8108000	$0.7156000	$0.8121000	$0.7053000
2024-05-25	$0.7156000	$0.7326000	$0.7456000	$0.7008000
2024-05-26	$0.7326000	$0.6506000	$0.7562000	$0.6088000
2024-05-27	$0.6506000	$0.6556000	$0.6741000	$0.6172000
2024-05-28	$0.6556000	$0.6396000	$0.6697000	$0.5591000
2024-05-29	$0.6396000	$0.5930000	$0.6701000	$0.5837000
2024-05-30	$0.5930000	$0.5877000	$0.6026000	$0.5621000
2024-05-31	$0.5877000	$0.5674000	$0.5982000	$0.5524000
2024-06-01	$0.5674000	$0.5517000	$0.5950000	$0.5489000
2024-06-02	$0.5517000	$0.5121000	$0.5675000	$0.5118000
2024-06-03	$0.5121000	$0.5339000	$0.5498000	$0.4950000
2024-06-04	$0.5339000	$0.5195000	$0.5515000	$0.5075000
2024-06-05	$0.5195000	$0.6519000	$0.7991000	$0.5149000
2024-06-06	$0.6519000	$0.6109000	$0.7433000	$0.6106000
2024-06-07	$0.6109000	$0.5618000	$0.6222000	$0.5266000
2024-06-08	$0.5618000	$0.5518000	$0.5737000	$0.5051000
2024-06-09	$0.5518000	$0.5170000	$0.5523000	$0.5142000
2024-06-10	$0.5170000	$0.4986000	$0.5275000	$0.4948000
2024-06-11	$0.4986000	$0.4533000	$0.4988000	$0.4477000
2024-06-12	$0.4533000	$0.4694000	$0.5246000	$0.4354000
2024-06-13	$0.4694000	$0.4176000	$0.4746000	$0.3958000
2024-06-14	$0.4176000	$0.3680000	$0.4313000	$0.3603000
2024-06-15	$0.3680000	$0.3680000	$0.3839000	$0.3651000
2024-06-16	$0.3680000	$0.3562000	$0.3789000	$0.3543000
2024-06-17	$0.3562000	$0.2536000	$0.3570000	$0.2448000
2024-06-18	$0.2536000	$0.2354000	$0.2646000	$0.2053000
2024-06-19	$0.2354000	$0.2252000	$0.2583000	$0.2209000
2024-06-20	$0.2252000	$0.2290000	$0.2626000	$0.2174000
2024-06-21	$0.2290000	$0.2564000	$0.2889000	$0.2234000
2024-06-22	$0.2564000	$0.2689000	$0.3130000	$0.2358000
2024-06-23	$0.2689000	$0.3255000	$0.3561000	$0.2554000
2024-06-24	$0.3255000	$0.4004000	$0.4491000	$0.3160000
2024-06-25	$0.4004000	$0.2961000	$0.4020000	$0.2626000
2024-06-26	$0.2961000	$0.2282000	$0.2971000	$0.2230000
2024-06-27	$0.2282000	$0.2375000	$0.2563000	$0.2256000
2024-06-28	$0.2375000	$0.2255000	$0.2454000	$0.2235000
2024-06-29	$0.2255000	$0.2360000	$0.2475000	$0.2250000
2024-06-30	$0.2360000	$0.3049000	$0.3434000	$0.2360000
2024-07-01	$0.3049000	$0.2755000	$0.3360000	$0.2650000
2024-07-02	$0.2755000	$0.2657000	$0.2793000	$0.2445000
2024-07-03	$0.2657000	$0.2477000	$0.2707000	$0.2329000
2024-07-04	$0.2477000	$0.2412000	$0.2578000	$0.2363000
2024-07-05	$0.2412000	$0.2426000	$0.2430000	$0.2225000
2024-07-06	$0.2426000	$0.2524000	$0.2565000	$0.2365000
2024-07-07	$0.2524000	$0.2488000	$0.2757000	$0.2435000
2024-07-08	$0.2488000	$0.2395000	$0.2544000	$0.2303000
2024-07-09	$0.2395000	$0.2625000	$0.2650000	$0.2391000
2024-07-10	$0.2625000	$0.2618000	$0.2801000	$0.2450000
2024-07-11	$0.2618000	$0.2641000	$0.2800000	$0.2544000
2024-07-12	$0.2641000	$0.2671000	$0.2746000	$0.2545000
2024-07-13	$0.2671000	$0.2766000	$0.2889000	$0.2593000
2024-07-14	$0.2766000	$0.3044000	$0.3727000	$0.2577000
2024-07-15	$0.3044000	$0.3308000	$0.3494000	$0.3009000
2024-07-16	$0.3308000	$0.3393000	$0.3638000	$0.3157000
2024-07-17	$0.3393000	$0.3437000	$0.3582000	$0.3306000
2024-07-18	$0.3437000	$0.3630000	$0.3918000	$0.3403000
2024-07-19	$0.3630000	$0.3572000	$0.3657000	$0.3177000
2024-07-20	$0.3572000	$0.3494000	$0.3820000	$0.3390000
2024-07-21	$0.3494000	$0.3487000	$0.3590000	$0.3448000
2024-07-22	$0.3487000	$0.3121000	$0.3489000	$0.2774000
2024-07-23	$0.3121000	$0.3009000	$0.3135000	$0.2840000
2024-07-24	$0.3009000	$0.2871000	$0.3030000	$0.2763000
2024-07-25	$0.2871000	$0.2675000	$0.2875000	$0.2468000
2024-07-26	$0.2675000	$0.2691000	$0.2790000	$0.2614000
2024-07-27	$0.2691000	$0.2692000	$0.2799000	$0.2642000
2024-07-28	$0.2692000	$0.2552000	$0.2807000	$0.2533000
2024-07-29	$0.2552000	$0.2602000	$0.2682000	$0.2538000
2024-07-30	$0.2602000	$0.2557000	$0.2811000	$0.2544000
2024-07-31	$0.2557000	$0.2589000	$0.2684000	$0.2494000
2024-08-01	$0.2589000	$0.2416000	$0.2604000	$0.2303000
2024-08-02	$0.2416000	$0.2323000	$0.2494000	$0.2314000
2024-08-03	$0.2323000	$0.2341000	$0.2356000	$0.2313000
2024-08-04	$0.2322000	$0.2256000	$0.2389000	$0.2227000
2024-08-05	$0.2256000	$0.2171000	$0.2271000	$0.1886000
2024-08-06	$0.2171000	$0.2322000	$0.2425000	$0.2151000
2024-08-07	$0.2322000	$0.2161000	$0.2610000	$0.2118000
2024-08-08	$0.2161000	$0.2304000	$0.2334000	$0.2139000
2024-08-09	$0.2304000	$0.2203000	$0.2326000	$0.2157000
2024-08-10	$0.2203000	$0.2251000	$0.2457000	$0.2201000
2024-08-11	$0.2251000	$0.2132000	$0.2300000	$0.2114000
2024-08-12	$0.2132000	$0.2202000	$0.2297000	$0.2108000
2024-08-13	$0.2202000	$0.2269000	$0.2407000	$0.2153000
2024-08-14	$0.2269000	$0.2341000	$0.2449000	$0.2255000
2024-08-15	$0.2341000	$0.2138000	$0.2473000	$0.2104000
2024-08-16	$0.2138000	$0.2196000	$0.2202000	$0.2109000
2024-08-17	$0.2196000	$0.2159000	$0.2392000	$0.2103000
2024-08-18	$0.2159000	$0.2165000	$0.2247000	$0.2054000
2024-08-19	$0.2165000	$0.2195000	$0.2221000	$0.2118000
2024-08-20	$0.2195000	$0.2529000	$0.3594000	$0.2150000
2024-08-21	$0.2529000	$0.3290000	$0.3976000	$0.2422000
2024-08-22	$0.3290000	$0.3083000	$0.3905000	$0.2878000
2024-08-23	$0.3083000	$0.3030000	$0.3221000	$0.2894000
2024-08-24	$0.3030000	$0.3029000	$0.3041000	$0.3018000
2024-08-25	$0.2913000	$0.2865000	$0.2948000	$0.2832000
2024-08-26	$0.2865000	$0.2851000	$0.3123000	$0.2779000
2024-08-27	$0.2851000	$0.2679000	$0.3020000	$0.2566000
2024-08-28	$0.2679000	$0.2707000	$0.2954000	$0.2665000
2024-08-29	$0.2707000	$0.2703000	$0.2719000	$0.2693000

Dechat News

Bitcoin Exchange Bybit Announced To...

Web3 protocol DeChat reimburses use...

Bitcoin Messaging Platform Dechat G...

DeChat announces collaboration with...

Dechat and HorizonDEX unite for a W...

Revolution In Web3 Dialogue With Dm...

İlgili Paralar

AliceNet

FalconsInu

HULKDOGE

AS Roma Fan Tok...

FusionBot

X Coin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Dechat
DECHAT Coin Values DECHAT

Dechat valuesUSD Fiyat
$ 0.2962

Dechat BTC Fiyat
0.00000522

Dechat 24-Saat Hacmi
$ 2,670,895

Dechat Kripto Değeri
$ 1,450,132

Dechat DECHAT Coin Values DECHAT

Dechat valuesUSD Fiyat $ 0.2962

Dechat BTC Fiyat 0.00000522

Dechat 24-Saat Hacmi $ 2,670,895

Dechat Kripto Değeri $ 1,450,132

Share Dechat Price

Dechat Fiyat Grafıkler

Dechat Fiyat Yüksek/Düşük flyat grafik

Dechat Crypto Technology

Dechat
DECHAT Coin Values DECHAT

Dechat valuesUSD Fiyat
$ 0.2962

Dechat BTC Fiyat
0.00000522

Dechat 24-Saat Hacmi
$ 2,670,895

Dechat Kripto Değeri
$ 1,450,132