Decubate - Canlı Decubate fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Decubate Crypto Coin Rank 1020

382,813,836 DCB

24-Saat Hacmi

2 BTC

1 H

0.00 %

24 H

21.15 %

7 d

5.16 %

Bugün Decubate ABD doları cinsinden fiyat şu anda 0.0301 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000040 BTC. Toplamda 382,813,836 DCB şu anda piyasada dolaşıyor. Decubate fiyatlar şu anda bir değişiklik yaşıyor 21.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Decubate işlem görmüştür Kripto Değişimleri. Almak Decubate's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Decubate

Sembol

DCB

Algoritma

N/A

BTC fiyat

0.00000040 BTC

BTC pazar

153 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

382,813,836 DCB

0.00 %

24h

21.15 %

5.16 %

N/A

Web sitesi

N/A

DCB Grafıkler

DCB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-23	$0.1023000	$0.1027000	$0.1041000	$0.1022000
2024-04-24	$0.1027000	$0.1020000	$0.1031000	$0.1014000
2024-04-25	$0.1020000	$0.0957	$0.1023000	$0.0953
2024-04-26	$0.0957	$0.0928	$0.0963	$0.0924
2024-04-27	$0.0928	$0.0924	$0.0929	$0.0915
2024-04-28	$0.0924	$0.0935	$0.0944	$0.0924
2024-04-29	$0.0935	$0.0911	$0.0935	$0.0907
2024-04-30	$0.0911	$0.0907	$0.0931	$0.0905
2024-05-01	$0.0907	$0.0913	$0.0922	$0.0887
2024-05-02	$0.0913	$0.0893	$0.0917	$0.0889
2024-05-03	$0.0893	$0.0906	$0.0913	$0.0891
2024-05-04	$0.0906	$0.0889	$0.0906	$0.0872
2024-05-05	$0.0889	$0.0882	$0.0893	$0.0879
2024-05-06	$0.0882	$0.0855	$0.0884	$0.0855
2024-05-07	$0.0855	$0.0878	$0.0879	$0.0849
2024-05-08	$0.0878	$0.0911	$0.0929	$0.0877
2024-05-09	$0.0911	$0.0901	$0.0911	$0.0898
2024-05-10	$0.0901	$0.0924	$0.0930	$0.0901
2024-05-11	$0.0924	$0.0944	$0.0948	$0.0924
2024-05-12	$0.0944	$0.0963	$0.0967	$0.0940
2024-05-13	$0.0963	$0.0925	$0.0967	$0.0920
2024-05-14	$0.0925	$0.0892	$0.0925	$0.0890
2024-05-15	$0.0892	$0.0900	$0.0903	$0.0886
2024-05-16	$0.0900	$0.0887	$0.0905	$0.0886
2024-05-17	$0.0887	$0.0869	$0.0912	$0.0864
2024-05-18	$0.0869	$0.0882	$0.0885	$0.0865
2024-05-19	$0.0882	$0.0870	$0.0883	$0.0864
2024-05-20	$0.0870	$0.0877	$0.0897	$0.0870
2024-05-21	$0.0877	$0.0876	$0.0886	$0.0864
2024-05-22	$0.0876	$0.0855	$0.0876	$0.0854
2024-05-23	$0.0855	$0.0837	$0.0856	$0.0833
2024-05-24	$0.0837	$0.0835	$0.0838	$0.0832
2024-05-25	$0.0835	$0.0835	$0.0838	$0.0833
2024-05-26	$0.0835	$0.0817	$0.0836	$0.0816
2024-05-27	$0.0817	$0.0797	$0.0817	$0.0797
2024-05-28	$0.0797	$0.0807	$0.0813	$0.0794
2024-05-29	$0.0807	$0.0816	$0.0816	$0.0798
2024-05-30	$0.0816	$0.0780	$0.0817	$0.0780
2024-05-31	$0.0780	$0.0755	$0.0781	$0.0754
2024-06-01	$0.0755	$0.0740	$0.0758	$0.0740
2024-06-02	$0.0740	$0.0692	$0.0741	$0.0691
2024-06-03	$0.0692	$0.0670	$0.0692	$0.0669
2024-06-04	$0.0670	$0.0679	$0.0679	$0.0657
2024-06-05	$0.0679	$0.0695	$0.0702	$0.0679
2024-06-06	$0.0695	$0.0682	$0.0695	$0.0682
2024-06-07	$0.0682	$0.0660	$0.0683	$0.0660
2024-06-08	$0.0660	$0.0669	$0.0679	$0.0660
2024-06-09	$0.0669	$0.0668	$0.0672	$0.0666
2024-06-10	$0.0668	$0.0663	$0.0670	$0.0662
2024-06-11	$0.0663	$0.0660	$0.0663	$0.0658
2024-06-12	$0.0660	$0.0651	$0.0661	$0.0649
2024-06-13	$0.0651	$0.0652	$0.0653	$0.0651
2024-06-14	$0.0652	$0.0652	$0.0654	$0.0651
2024-06-15	$0.0652	$0.0641	$0.0653	$0.0639
2024-06-16	$0.0641	$0.0634	$0.0641	$0.0634
2024-06-17	$0.0634	$0.0595	$0.0635	$0.0594
2024-06-18	$0.0595	$0.0558	$0.0596	$0.0558
2024-06-19	$0.0558	$0.0558	$0.0562	$0.0555
2024-06-20	$0.0558	$0.0552	$0.0559	$0.0551
2024-06-21	$0.0552	$0.0556	$0.0557	$0.0550
2024-06-22	$0.0556	$0.0564	$0.0564	$0.0554
2024-06-23	$0.0564	$0.0561	$0.0564	$0.0561
2024-06-24	$0.0561	$0.0535	$0.0562	$0.0534
2024-06-25	$0.0535	$0.0556	$0.0563	$0.0518
2024-06-26	$0.0556	$0.0549	$0.0556	$0.0548
2024-06-27	$0.0549	$0.0544	$0.0548	$0.0542
2024-06-28	$0.0544	$0.0530	$0.0544	$0.0530
2024-06-29	$0.0530	$0.0518	$0.0530	$0.0518
2024-06-30	$0.0518	$0.0514	$0.0518	$0.0513
2024-07-01	$0.0514	$0.0529	$0.0529	$0.0513
2024-07-02	$0.0529	$0.0504	$0.0529	$0.0503
2024-07-03	$0.0504	$0.0491100	$0.0504	$0.0490900
2024-07-04	$0.0491100	$0.0468000	$0.0491600	$0.0466800
2024-07-05	$0.0468000	$0.0453700	$0.0468100	$0.0452700
2024-07-06	$0.0453700	$0.0460400	$0.0467900	$0.0453200
2024-07-07	$0.0460400	$0.0464700	$0.0466300	$0.0459500
2024-07-08	$0.0464700	$0.0461600	$0.0465300	$0.0458800
2024-07-09	$0.0461600	$0.0483200	$0.0483200	$0.0461100
2024-07-10	$0.0483200	$0.0475500	$0.0487600	$0.0475100
2024-07-11	$0.0475500	$0.0474700	$0.0475700	$0.0474000
2024-07-12	$0.0474700	$0.0477200	$0.0477200	$0.0472900
2024-07-13	$0.0477200	$0.0492600	$0.0496700	$0.0477500
2024-07-14	$0.0492600	$0.0488700	$0.0493300	$0.0488300
2024-07-15	$0.0488700	$0.0474600	$0.0489800	$0.0474500
2024-07-16	$0.0474600	$0.0468400	$0.0474600	$0.0467500
2024-07-17	$0.0468400	$0.0476300	$0.0477400	$0.0467500
2024-07-18	$0.0476300	$0.0479300	$0.0479600	$0.0475700
2024-07-19	$0.0479300	$0.0474100	$0.0480400	$0.0473000
2024-07-20	$0.0474100	$0.0474200	$0.0477200	$0.0470100
2024-07-21	$0.0474200	$0.0471500	$0.0480300	$0.0470100
2024-07-22	$0.0471500	$0.0471000	$0.0471800	$0.0468000
2024-07-23	$0.0471000	$0.0465900	$0.0475300	$0.0465200
2024-07-24	$0.0465900	$0.0468600	$0.0472500	$0.0459700
2024-07-25	$0.0468600	$0.0452400	$0.0468800	$0.0452300
2024-07-26	$0.0452400	$0.0433800	$0.0453500	$0.0433600
2024-07-27	$0.0433800	$0.0424200	$0.0434700	$0.0423300
2024-07-28	$0.0424200	$0.0410300	$0.0424600	$0.0410200
2024-07-29	$0.0410300	$0.0408000	$0.0410700	$0.0406300
2024-07-30	$0.0408000	$0.0409300	$0.0411700	$0.0407900
2024-07-31	$0.0409300	$0.0407400	$0.0410100	$0.0407100
2024-08-01	$0.0407400	$0.0391300	$0.0407600	$0.0391200
2024-08-02	$0.0391300	$0.0391700	$0.0396600	$0.0390200
2024-08-03	$0.0391700	$0.0392400	$0.0393300	$0.0388800
2024-08-04	$0.0392400	$0.0369500	$0.0396700	$0.0369000
2024-08-05	$0.0369500	$0.0312700	$0.0369800	$0.0303900
2024-08-06	$0.0312700	$0.0306300	$0.0318800	$0.0302100
2024-08-07	$0.0306300	$0.0343500	$0.0347800	$0.0304700
2024-08-08	$0.0343500	$0.0363000	$0.0367600	$0.0342500
2024-08-09	$0.0363000	$0.0366200	$0.0367800	$0.0362300
2024-08-10	$0.0366200	$0.0363800	$0.0366300	$0.0362800
2024-08-11	$0.0363800	$0.0373100	$0.0375600	$0.0363300
2024-08-12	$0.0373100	$0.0369800	$0.0375200	$0.0369500
2024-08-13	$0.0369800	$0.0365300	$0.0371100	$0.0365100
2024-08-14	$0.0365300	$0.0360900	$0.0365800	$0.0359000
2024-08-15	$0.0360900	$0.0349600	$0.0361100	$0.0349400
2024-08-16	$0.0349600	$0.0345900	$0.0349800	$0.0344900
2024-08-17	$0.0345900	$0.0352700	$0.0357900	$0.0345700
2024-08-18	$0.0352700	$0.0350000	$0.0353900	$0.0348900
2024-08-19	$0.0350000	$0.0345900	$0.0350600	$0.0345700
2024-08-20	$0.0345900	$0.0339600	$0.0346200	$0.0337300
2024-08-21	$0.0339600	$0.0345700	$0.0345900	$0.0336800
2024-08-22	$0.0345700	$0.0349500	$0.0349600	$0.0345600
2024-08-23	$0.0349500	$0.0349800	$0.0351100	$0.0347800
2024-08-24	$0.0349800	$0.0350500	$0.0350600	$0.0349800
2024-08-25	$0.0371100	$0.0363100	$0.0371200	$0.0361800
2024-08-26	$0.0363100	$0.0360200	$0.0363200	$0.0358100
2024-08-27	$0.0360200	$0.0358600	$0.0360500	$0.0358100
2024-08-28	$0.0358600	$0.0356800	$0.0359300	$0.0355300
2024-08-29	$0.0356800	$0.0356200	$0.0357100	$0.0356200

İlgili Paralar

Shib Generating

Cruiz

Big Floppa

Edufex

UZX

Public Index Ne...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Decubate
DCB Coin Values DCB

Decubate valuesUSD Fiyat
$ 0.0301

Decubate BTC Fiyat
0.00000040

Decubate 24-Saat Hacmi
$ 131,385

Decubate Kripto Değeri
$ 11,528,991

Decubate DCB Coin Values DCB

Decubate valuesUSD Fiyat $ 0.0301

Decubate BTC Fiyat 0.00000040

Decubate 24-Saat Hacmi $ 131,385

Decubate Kripto Değeri $ 11,528,991

Share Decubate Price

Decubate Fiyat Grafıkler

Decubate Fiyat Yüksek/Düşük flyat grafik

Decubate Crypto Technology

Decubate
DCB Coin Values DCB

Decubate valuesUSD Fiyat
$ 0.0301

Decubate BTC Fiyat
0.00000040

Decubate 24-Saat Hacmi
$ 131,385

Decubate Kripto Değeri
$ 11,528,991