Deesse - Canlı Deesse fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Deesse Crypto Coin Rank 4971

N/A

24-Saat Hacmi

77,834,971 BTC

1 H

5.66 %

24 H

-57.63 %

7 d

-51.18 %

Bugün Deesse ABD doları cinsinden fiyat şu anda 0.0001 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.45376555 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Deesse fiyatlar şu anda bir değişiklik yaşıyor -57.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Deesse işlem görmüştür Kripto Değişimleri. Almak Deesse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Deesse

Sembol

LOVE

Algoritma

N/A

BTC fiyat

0.45376555 BTC

BTC pazar

0 BTC

BTC 24h Vol

77,834,971 BTC

Toplam Madeni Paralar

0 LOVE

5.66 %

24h

-57.63 %

-51.18 %

N/A

Web sitesi

N/A

LOVE Grafıkler

LOVE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-10-02	$0.0003410	$0.0003420	$0.0003490	$0.0003360
2023-10-03	$0.0003420	$0.0003770	$0.0004010	$0.0003360
2023-10-04	$0.0003770	$0.0004040	$0.0004300	$0.0003770
2023-10-05	$0.0004040	$0.0003900	$0.0004080	$0.0003860
2023-10-06	$0.0003900	$0.0003970	$0.0004000	$0.0003850
2023-10-07	$0.0003970	$0.0003880	$0.0004000	$0.0003760
2023-10-08	$0.0003880	$0.0003700	$0.0003960	$0.0003650
2023-10-09	$0.0003700	$0.0003580	$0.0004510	$0.0003470
2023-10-10	$0.0003580	$0.0003560	$0.0003630	$0.0003440
2023-10-11	$0.0003560	$0.0003310	$0.0003560	$0.0003310
2023-10-12	$0.0003310	$0.0005230	$0.0006750	$0.0003200
2023-10-13	$0.0005230	$0.0004050	$0.0006340	$0.0003850
2023-10-14	$0.0004050	$0.0004150	$0.0004210	$0.0003970
2023-10-15	$0.0004150	$0.0004090	$0.0004200	$0.0003960
2023-10-16	$0.0004090	$0.0004540	$0.0004890	$0.0003900
2023-10-17	$0.0004540	$0.0004820	$0.0005000	$0.0004050
2023-10-18	$0.0004820	$0.0005090	$0.0005540	$0.0004710
2023-10-19	$0.0005090	$0.0007740	$0.0007820	$0.0005080
2023-10-20	$0.0007740	$0.0009120	$0.0009360	$0.0007720
2023-10-21	$0.0009120	$0.0012650	$0.0015500	$0.0009110
2023-10-22	$0.0012650	$0.0012860	$0.0014890	$0.0011630
2023-10-23	$0.0012860	$0.0011890	$0.0013230	$0.0011850
2023-10-24	$0.0011890	$0.0014710	$0.0014710	$0.0011000
2023-10-25	$0.0014710	$0.0013110	$0.0014710	$0.0012650
2023-10-26	$0.0013110	$0.0012610	$0.0013420	$0.0011920
2023-10-27	$0.0012610	$0.0013860	$0.0014810	$0.0012150
2023-10-28	$0.0013860	$0.0014290	$0.0014490	$0.0013140
2023-10-29	$0.0014290	$0.0014080	$0.0014290	$0.0014000
2023-10-30	$0.0014080	$0.0013920	$0.0014270	$0.0013890
2023-10-31	$0.0013920	$0.0012640	$0.0014010	$0.0011810
2023-11-01	$0.0012640	$0.0014380	$0.0014790	$0.0012360
2023-11-02	$0.0014380	$0.0014500	$0.0014670	$0.0014100
2023-11-03	$0.0014500	$0.0015500	$0.0015820	$0.0014220
2023-11-04	$0.0015500	$0.0015180	$0.0015580	$0.0014890
2023-11-05	$0.0015180	$0.0013690	$0.0015190	$0.0013610
2023-11-06	$0.0013690	$0.0013480	$0.0013840	$0.0013460
2023-11-07	$0.0013480	$0.0012270	$0.0013490	$0.0012250
2023-11-08	$0.0012270	$0.0012550	$0.0012700	$0.0011690
2023-11-09	$0.0012550	$0.0013210	$0.0013500	$0.0012200
2023-11-10	$0.0013210	$0.0013550	$0.0013730	$0.0012010
2023-11-11	$0.0013550	$0.0013780	$0.0013980	$0.0013530
2023-11-12	$0.0013780	$0.0013350	$0.0013790	$0.0012920
2023-11-13	$0.0013350	$0.0013200	$0.0013370	$0.0013050
2023-11-14	$0.0013200	$0.0012980	$0.0013220	$0.0012790
2023-11-15	$0.0012980	$0.0013000	$0.0013110	$0.0012900
2023-11-16	$0.0013000	$0.0013040	$0.0013100	$0.0012980
2023-11-17	$0.0013040	$0.0012670	$0.0013100	$0.0012200
2023-11-18	$0.0012670	$0.0012560	$0.0012720	$0.0012430
2023-11-19	$0.0012560	$0.0012500	$0.0012810	$0.0012430
2023-11-20	$0.0012500	$0.0012600	$0.0012770	$0.0012480
2023-11-21	$0.0012600	$0.0014530	$0.0015500	$0.0012510
2023-11-22	$0.0014530	$0.0014960	$0.0016750	$0.0014460
2023-11-23	$0.0014960	$0.0015050	$0.0015350	$0.0014880
2023-11-24	$0.0015050	$0.0015010	$0.0015370	$0.0014950
2023-11-25	$0.0015010	$0.0015400	$0.0015540	$0.0014470
2023-11-26	$0.0015400	$0.0016080	$0.0016870	$0.0014620
2023-11-27	$0.0016080	$0.0016010	$0.0016230	$0.0015710
2023-11-28	$0.0016010	$0.0016310	$0.0016350	$0.0015750
2023-11-29	$0.0016310	$0.0017320	$0.0017430	$0.0016310
2023-11-30	$0.0017320	$0.0016920	$0.0017820	$0.0016270
2023-12-01	$0.0016920	$0.0021110	$0.0028950	$0.0016730
2023-12-02	$0.0021110	$0.0021140	$0.0023030	$0.0020970
2023-12-03	$0.0021140	$0.0023830	$0.0025290	$0.0020600
2023-12-04	$0.0023830	$0.0025100	$0.0025990	$0.0022140
2023-12-05	$0.0025100	$0.0025520	$0.0027620	$0.0023370
2023-12-06	$0.0025520	$0.0026620	$0.0027110	$0.0024850
2023-12-07	$0.0026620	$0.0025710	$0.0027500	$0.0025120
2023-12-08	$0.0025710	$0.0024640	$0.0025940	$0.0024510
2023-12-09	$0.0024640	$0.0027590	$0.0027950	$0.0024570
2023-12-10	$0.0027590	$0.0026810	$0.0027670	$0.0026520
2023-12-11	$0.0026810	$0.0025810	$0.0027070	$0.0025570
2023-12-12	$0.0025810	$0.0025100	$0.0025820	$0.0024220
2023-12-13	$0.0025100	$0.0024830	$0.0025930	$0.0024670
2023-12-14	$0.0024830	$0.0024800	$0.0024850	$0.0024740
2023-12-15	$0.0030730	$0.0030890	$0.0031000	$0.0029440
2023-12-16	$0.0030890	$0.0029000	$0.0030980	$0.0028990
2023-12-17	$0.0029000	$0.0029320	$0.0029650	$0.0028950
2023-12-18	$0.0029320	$0.0028700	$0.0029340	$0.0028270
2023-12-19	$0.0028700	$0.0028040	$0.0029000	$0.0027820
2023-12-20	$0.0028040	$0.0025150	$0.0034050	$0.0022980
2023-12-21	$0.0025150	$0.0020700	$0.0025420	$0.0020000
2023-12-22	$0.0020700	$0.0017580	$0.0021270	$0.0017380
2023-12-23	$0.0017580	$0.0018910	$0.0025020	$0.0017470
2023-12-24	$0.0018910	$0.0018170	$0.0021020	$0.0017460
2023-12-25	$0.0018170	$0.0018890	$0.0020090	$0.0017500
2023-12-26	$0.0018890	$0.0017990	$0.0018980	$0.0017500
2023-12-27	$0.0017990	$0.0016140	$0.0018030	$0.0016020
2023-12-28	$0.0016140	$0.0016440	$0.0017130	$0.0016020
2023-12-29	$0.0016440	$0.0016410	$0.0016800	$0.0016270
2023-12-30	$0.0016410	$0.0016310	$0.0016670	$0.0016000
2023-12-31	$0.0016310	$0.0016290	$0.0016400	$0.0016280
2024-01-01	$0.0015820	$0.0014900	$0.0015940	$0.0014330
2024-01-02	$0.0014900	$0.0014920	$0.0015000	$0.0014480
2024-01-03	$0.0014920	$0.0014490	$0.0014980	$0.0014330
2024-01-04	$0.0014490	$0.0014510	$0.0014510	$0.0014420
2024-01-05	$0.0014150	$0.0014080	$0.0014190	$0.0013990
2024-01-06	$0.0014080	$0.0011950	$0.0014130	$0.0011020
2024-01-07	$0.0011950	$0.0010850	$0.0012030	$0.0010470
2024-01-08	$0.0010850	$0.0010330	$0.0011440	$0.0009800
2024-01-09	$0.0010330	$0.0011130	$0.0014960	$0.0009550
2024-01-10	$0.0011130	$0.0011030	$0.0012450	$0.0010870
2024-01-11	$0.0011030	$0.0011040	$0.0011780	$0.0010700
2024-01-12	$0.0011040	$0.0011000	$0.0011050	$0.0010820
2024-01-14	$0.0010460	$0.0010220	$0.0010930	$0.0010150
2024-01-15	$0.0010220	$0.0010450	$0.0010670	$0.0010060
2024-01-16	$0.0010450	$0.0010620	$0.0010840	$0.0010400
2024-01-17	$0.0010620	$0.0010650	$0.0010690	$0.0010500
2024-01-18	$0.0010270	$0.0009090	$0.0010560	$0.0009080
2024-01-19	$0.0009090	$0.0008980	$0.0010690	$0.0008430
2024-01-20	$0.0008980	$0.0008960	$0.0010800	$0.0008520
2024-01-21	$0.0008960	$0.0008400	$0.0009680	$0.0008380
2024-01-22	$0.0008400	$0.0009710	$0.0009990	$0.0007330
2024-01-23	$0.0009710	$0.0008120	$0.0009800	$0.0008120
2024-01-24	$0.0008120	$0.0007770	$0.0008130	$0.0007330
2024-01-25	$0.0007770	$0.0007510	$0.0008220	$0.0007360
2024-01-26	$0.0007510	$0.0007840	$0.0008390	$0.0007460
2024-01-27	$0.0007840	$0.0007600	$0.0008000	$0.0007600
2024-01-28	$0.0007600	$0.0007020	$0.0007680	$0.0007000
2024-01-29	$0.0007020	$0.0007100	$0.0007350	$0.0007000
2024-01-30	$0.0007100	$0.0007050	$0.0007260	$0.0007000
2024-01-31	$0.0007050	$0.0007060	$0.0007060	$0.0007000

Pazar

Çift	Değiş tokuş
LOVE/USDT	huobipro
LOVE/USDT	kucoin

İlgili Paralar

Algebra

Rintaro

ConsciousDao

TokenAsset

Degen Distiller...

Jerome Powell

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Deesse
LOVE Coin Values LOVE

Deesse valuesUSD Fiyat
$ 0.0001

Deesse BTC Fiyat
0.45376555

Deesse 24-Saat Hacmi
$ 10,978

Deesse Kripto Değeri
$ 0

Deesse LOVE Coin Values LOVE

Deesse valuesUSD Fiyat $ 0.0001

Deesse BTC Fiyat 0.45376555

Deesse 24-Saat Hacmi $ 10,978

Deesse Kripto Değeri $ 0

Share Deesse Price

Deesse Fiyat Grafıkler

Deesse Fiyat Yüksek/Düşük flyat grafik

Deesse Crypto Technology

Deesse Crypto Market

Deesse
LOVE Coin Values LOVE

Deesse valuesUSD Fiyat
$ 0.0001

Deesse BTC Fiyat
0.45376555

Deesse 24-Saat Hacmi
$ 10,978

Deesse Kripto Değeri
$ 0