DeFinder Capital - Canlı DeFinder Capital fiyat ve piyasa değeri

DeFinder Capital Crypto Coin Rank 1514

26,563,279 DFC

24-Saat Hacmi

1 BTC

1 H

-0.98 %

24 H

-2.37 %

7 d

-5.92 %

Bugün DeFinder Capital ABD doları cinsinden fiyat şu anda 0.0994 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000122 BTC. Toplamda 26,563,279 DFC şu anda piyasada dolaşıyor. DeFinder Capital fiyatlar şu anda bir değişiklik yaşıyor -2.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars DeFinder Capital işlem görmüştür Kripto Değişimleri. Almak DeFinder Capital's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DeFinder Capital

Sembol

DFC

Algoritma

N/A

BTC fiyat

0.00000122 BTC

BTC pazar

32 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

26,563,279 DFC

-0.98 %

24h

-2.37 %

-5.92 %

N/A

Web sitesi

N/A

DFC Grafıkler

DFC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-23	$2.24	$2.19	$2.24	$2.18
2024-04-24	$2.19	$2.16	$2.30	$2.07
2024-04-25	$2.16	$1.99	$2.17	$1.89
2024-04-26	$1.99	$1.75	$2.01	$1.70
2024-04-27	$1.75	$1.72	$1.82	$1.65
2024-04-28	$1.72	$1.80	$2.10	$1.67
2024-04-29	$1.80	$2.10	$2.18	$1.72
2024-04-30	$2.10	$2.33	$2.36	$1.88
2024-05-01	$2.33	$2.08	$2.37	$1.87
2024-05-02	$2.08	$2.15	$2.17	$1.95
2024-05-03	$2.15	$2.07	$2.22	$2.01
2024-05-04	$2.07	$2.02	$2.14	$1.96
2024-05-05	$2.02	$2.03	$2.10	$1.93
2024-05-06	$2.03	$1.88	$2.05	$1.86
2024-05-07	$1.88	$1.77	$1.89	$1.77
2024-05-08	$1.77	$1.74	$1.80	$1.72
2024-05-09	$1.74	$1.82	$1.86	$1.74
2024-05-10	$1.82	$1.88	$1.96	$1.80
2024-05-11	$1.88	$1.86	$1.91	$1.83
2024-05-12	$1.86	$1.92	$1.94	$1.85
2024-05-13	$1.92	$1.37	$1.93	$1.35
2024-05-14	$1.37	$1.42	$1.50	$0.8302000
2024-05-15	$1.42	$1.35	$1.46	$1.18
2024-05-16	$1.35	$1.20	$1.43	$1.00
2024-05-17	$1.20	$1.23	$1.24	$1.15
2024-05-18	$1.23	$1.11	$1.25	$1.05
2024-05-19	$1.11	$1.04	$1.13	$1.02
2024-05-20	$1.04	$1.00	$1.07	$0.9688000
2024-05-21	$1.00	$1.14	$1.20	$0.9960000
2024-05-22	$1.14	$1.22	$1.30	$1.07
2024-05-23	$1.22	$1.10	$1.26	$1.09
2024-05-24	$1.10	$1.13	$1.17	$1.07
2024-05-25	$1.13	$1.13	$1.15	$1.07
2024-05-26	$1.13	$1.07	$1.17	$1.07
2024-05-27	$1.07	$1.09	$1.20	$1.03
2024-05-28	$1.09	$1.06	$1.15	$1.03
2024-05-29	$1.06	$1.09	$1.15	$1.02
2024-05-30	$1.09	$1.07	$1.23	$1.05
2024-05-31	$1.07	$0.9740000	$1.07	$0.7835000
2024-06-01	$0.9740000	$0.9876000	$1.09	$0.9015000
2024-06-02	$0.9876000	$1.20	$1.36	$0.9199000
2024-06-03	$1.20	$1.34	$1.50	$1.12
2024-06-04	$1.34	$1.48	$1.50	$1.33
2024-06-05	$1.48	$1.53	$1.67	$1.36
2024-06-06	$1.53	$1.55	$1.75	$1.48
2024-06-07	$1.55	$1.48	$1.61	$1.36
2024-06-08	$1.48	$1.41	$1.52	$1.38
2024-06-09	$1.41	$1.42	$1.56	$1.37
2024-06-10	$1.42	$1.43	$1.44	$1.39
2024-06-11	$1.43	$1.45	$1.45	$1.35
2024-06-12	$1.45	$1.45	$1.50	$1.42
2024-06-13	$1.45	$1.53	$1.56	$1.45
2024-06-14	$1.53	$1.47	$1.57	$1.46
2024-06-15	$1.47	$1.44	$1.52	$1.42
2024-06-16	$1.44	$1.48	$1.54	$1.43
2024-06-17	$1.48	$1.47	$1.51	$1.41
2024-06-18	$1.47	$1.36	$1.47	$1.32
2024-06-19	$1.36	$1.34	$1.37	$1.31
2024-06-20	$1.34	$1.36	$1.44	$1.32
2024-06-21	$1.36	$1.30	$1.39	$1.29
2024-06-22	$1.30	$1.36	$1.36	$1.28
2024-06-23	$1.36	$1.31	$1.49	$1.30
2024-06-24	$1.31	$1.34	$1.36	$1.24
2024-06-25	$1.34	$1.38	$1.45	$1.33
2024-06-26	$1.38	$1.08	$1.41	$1.06
2024-06-27	$1.08	$1.05	$1.17	$0.9508000
2024-06-28	$1.05	$0.9618000	$1.10	$0.9452000
2024-06-29	$0.9618000	$0.9593000	$0.9912000	$0.9402000
2024-06-30	$0.9593000	$0.9633000	$0.9747000	$0.9474000
2024-07-01	$0.9633000	$0.9627000	$0.9772000	$0.9271000
2024-07-02	$0.9627000	$0.9687000	$1.03	$0.9558000
2024-07-03	$0.9687000	$0.8898000	$0.9733000	$0.8805000
2024-07-04	$0.8898000	$1.03	$1.16	$0.7860000
2024-07-05	$1.03	$0.9381000	$1.03	$0.8402000
2024-07-06	$0.9381000	$0.9465000	$0.9737000	$0.9293000
2024-07-07	$0.9465000	$0.8974000	$0.9573000	$0.8934000
2024-07-08	$0.8974000	$0.8734000	$0.9330000	$0.8629000
2024-07-09	$0.8734000	$0.9959000	$0.9970000	$0.8668000
2024-07-10	$0.9959000	$1.16	$1.36	$0.9494000
2024-07-11	$1.16	$1.13	$1.16	$1.10
2024-07-12	$1.13	$1.16	$1.19	$1.12
2024-07-13	$1.16	$1.11	$1.17	$1.11
2024-07-14	$1.11	$1.11	$1.12	$1.07
2024-07-15	$1.11	$1.08	$1.12	$1.06
2024-07-16	$1.08	$1.01	$1.10	$0.9941000
2024-07-17	$1.01	$0.9771000	$1.04	$0.9645000
2024-07-18	$0.9771000	$0.8240000	$0.9788000	$0.8088000
2024-07-19	$0.8240000	$0.8685000	$0.8858000	$0.8110000
2024-07-20	$0.8685000	$0.8870000	$0.9030000	$0.8352000
2024-07-21	$0.8870000	$0.8564000	$0.8916000	$0.8419000
2024-07-22	$0.8564000	$0.8129000	$0.8590000	$0.8082000
2024-07-23	$0.8129000	$0.7804000	$0.8182000	$0.7694000
2024-07-24	$0.7804000	$0.7409000	$0.7954000	$0.7393000
2024-07-25	$0.7409000	$0.6845000	$0.7451000	$0.6716000
2024-07-26	$0.6845000	$0.6673000	$0.7081000	$0.6483000
2024-07-27	$0.6673000	$0.6649000	$0.7076000	$0.6563000
2024-07-28	$0.6649000	$0.6294000	$0.6770000	$0.6262000
2024-07-29	$0.6294000	$0.6453000	$0.6619000	$0.6256000
2024-07-30	$0.6453000	$0.6360000	$0.6491000	$0.6289000
2024-07-31	$0.6360000	$0.6411000	$0.6523000	$0.6330000
2024-08-01	$0.6411000	$0.6392000	$0.6434000	$0.6193000
2024-08-02	$0.6392000	$0.5820000	$0.6413000	$0.5806000
2024-08-03	$0.5820000	$0.5449000	$0.5874000	$0.5393000
2024-08-04	$0.5449000	$0.5445000	$0.5862000	$0.5123000
2024-08-05	$0.5445000	$0.4794000	$0.5483000	$0.4424000
2024-08-06	$0.4794000	$0.5285000	$0.5466000	$0.4792000
2024-08-07	$0.5285000	$0.4904000	$0.5409000	$0.4802000
2024-08-08	$0.4904000	$0.5098000	$0.5449000	$0.4834000
2024-08-09	$0.5098000	$0.5121000	$0.5291000	$0.5017000
2024-08-10	$0.5121000	$0.4951000	$0.5154000	$0.4856000
2024-08-11	$0.4951000	$0.4625000	$0.5098000	$0.4602000
2024-08-12	$0.4625000	$0.4474000	$0.4682000	$0.4423000
2024-08-13	$0.4474000	$0.4411000	$0.4504000	$0.4358000
2024-08-14	$0.4411000	$0.4633000	$0.5049000	$0.4393000
2024-08-15	$0.4633000	$0.4321000	$0.4662000	$0.4268000
2024-08-16	$0.4321000	$0.4281000	$0.4492000	$0.4170000
2024-08-17	$0.4281000	$0.4098000	$0.4319000	$0.4083000
2024-08-18	$0.4098000	$0.4150000	$0.4185000	$0.4044000
2024-08-19	$0.4150000	$0.3996000	$0.4320000	$0.3961000
2024-08-20	$0.3996000	$0.3931000	$0.4082000	$0.3840000
2024-08-21	$0.3931000	$0.3646000	$0.4398000	$0.3632000
2024-08-22	$0.3646000	$0.3474000	$0.3771000	$0.3412000
2024-08-23	$0.3474000	$0.3797000	$0.5032000	$0.3244000
2024-08-24	$0.3797000	$0.3767000	$0.4003000	$0.3717000
2024-08-25	$0.3162000	$0.2863000	$0.3223000	$0.2711000
2024-08-26	$0.2863000	$0.2274000	$0.2994000	$0.2209000
2024-08-27	$0.2274000	$0.2455000	$0.2526000	$0.2210000
2024-08-28	$0.2455000	$0.2478000	$0.2541000	$0.2341000
2024-08-29	$0.2478000	$0.2478000	$0.2484000	$0.2474000
2025-05-15	$0.0800	$0.0801	$0.0809	$0.0787
2025-05-16	$0.0801	$0.0764	$0.0832	$0.0719
2025-05-17	$0.0764	$0.0768	$0.0800	$0.0740
2025-05-18	$0.0768	$0.0769	$0.0773	$0.0754
2025-05-19	$0.0769	$0.0729	$0.0837	$0.0691
2025-05-20	$0.0729	$0.0701	$0.0729	$0.0701
2025-05-21	$0.0701	$0.0707	$0.0707	$0.0701

İlgili Paralar

Blade Games

MikeToken

SpartaCats

Spacemesh

Stuart Inu

Talent Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DeFinder Capital
DFC Coin Values DFC

DeFinder Capital valuesUSD Fiyat
$ 0.0994

DeFinder Capital BTC Fiyat
0.00000122

DeFinder Capital 24-Saat Hacmi
$ 92,752

DeFinder Capital Kripto Değeri
$ 2,641,111

DeFinder Capital DFC Coin Values DFC

DeFinder Capital valuesUSD Fiyat $ 0.0994

DeFinder Capital BTC Fiyat 0.00000122

DeFinder Capital 24-Saat Hacmi $ 92,752

DeFinder Capital Kripto Değeri $ 2,641,111

Share DeFinder Capital Price

DeFinder Capital Fiyat Grafıkler

DeFinder Capital Fiyat Yüksek/Düşük flyat grafik

DeFinder Capital Crypto Technology

DeFinder Capital
DFC Coin Values DFC

DeFinder Capital valuesUSD Fiyat
$ 0.0994

DeFinder Capital BTC Fiyat
0.00000122

DeFinder Capital 24-Saat Hacmi
$ 92,752

DeFinder Capital Kripto Değeri
$ 2,641,111