DeFrogs - Canlı DeFrogs fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

DeFrogs Crypto Coin Rank 1914

10,000 DEFROGS

24-Saat Hacmi

5 BTC

1 H

1.26 %

24 H

12.42 %

7 d

-2.09 %

Bugün DeFrogs ABD doları cinsinden fiyat şu anda 79.25 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00105164 BTC. Toplamda 10,000 DEFROGS şu anda piyasada dolaşıyor. DeFrogs fiyatlar şu anda bir değişiklik yaşıyor 12.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars DeFrogs işlem görmüştür Kripto Değişimleri. Almak DeFrogs's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DeFrogs

Sembol

DEFROGS

Algoritma

N/A

BTC fiyat

0.00105164 BTC

BTC pazar

11 BTC

BTC 24h Vol

5 BTC

Toplam Madeni Paralar

10,000 DEFROGS

1.26 %

24h

12.42 %

-2.09 %

N/A

Web sitesi

N/A

DEFROGS Grafıkler

DEFROGS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-23	$239.48	$246.34	$246.56	$227.72
2024-04-24	$246.34	$209.47	$246.45	$204.49
2024-04-25	$209.47	$208.71	$220.69	$194.57
2024-04-26	$208.71	$202.28	$220.70	$175.37
2024-04-27	$202.28	$206.21	$212.15	$184.90
2024-04-28	$206.21	$206.43	$229.51	$199.68
2024-04-29	$206.43	$197.26	$212.14	$185.32
2024-04-30	$197.26	$170.68	$197.16	$163.03
2024-05-01	$170.68	$171.03	$187.05	$161.90
2024-05-02	$171.03	$187.22	$214.81	$168.12
2024-05-03	$187.22	$188.76	$200.19	$178.95
2024-05-04	$188.76	$204.31	$234.38	$178.55
2024-05-05	$204.31	$228.77	$234.97	$194.10
2024-05-06	$228.77	$198.39	$233.42	$191.67
2024-05-07	$198.39	$201.81	$210.00	$193.88
2024-05-08	$201.81	$199.15	$202.13	$197.57
2024-05-09	$199.15	$205.68	$209.58	$197.58
2024-05-10	$205.68	$208.51	$234.24	$202.01
2024-05-11	$208.51	$200.60	$208.99	$200.00
2024-05-12	$200.60	$196.05	$202.28	$194.96
2024-05-13	$196.05	$190.96	$196.09	$181.22
2024-05-14	$190.96	$196.23	$203.15	$189.99
2024-05-15	$196.23	$188.71	$196.60	$180.01
2024-05-16	$188.71	$201.72	$208.81	$188.57
2024-05-17	$201.72	$210.61	$214.91	$195.30
2024-05-18	$210.61	$225.76	$247.00	$210.57
2024-05-19	$225.76	$215.99	$227.98	$215.98
2024-05-20	$215.99	$243.16	$243.16	$211.55
2024-05-21	$243.16	$264.22	$270.73	$241.75
2024-05-22	$264.22	$240.78	$279.63	$227.91
2024-05-23	$240.78	$262.79	$273.03	$233.99
2024-05-24	$262.79	$276.34	$289.94	$259.17
2024-05-25	$276.34	$307.31	$359.96	$261.97
2024-05-26	$307.31	$341.23	$421.83	$295.67
2024-05-27	$341.23	$336.72	$347.43	$304.10
2024-05-28	$336.72	$333.68	$387.65	$312.75
2024-05-29	$333.68	$304.82	$359.57	$303.14
2024-05-30	$304.82	$265.57	$305.34	$259.96
2024-05-31	$265.57	$264.40	$287.75	$247.21
2024-06-01	$264.40	$282.09	$287.79	$255.98
2024-06-02	$282.09	$246.91	$296.62	$237.68
2024-06-03	$246.91	$243.35	$251.90	$228.50
2024-06-04	$243.35	$242.01	$247.71	$241.21
2024-06-05	$238.67	$233.93	$251.61	$226.26
2024-06-06	$233.93	$244.31	$253.96	$233.29
2024-06-07	$244.31	$296.37	$409.84	$244.28
2024-06-08	$296.37	$254.99	$296.46	$250.14
2024-06-09	$254.99	$235.00	$259.35	$234.98
2024-06-10	$235.00	$229.12	$295.85	$217.01
2024-06-11	$229.12	$202.63	$254.90	$189.98
2024-06-12	$202.63	$224.31	$255.35	$195.63
2024-06-13	$224.31	$208.29	$241.54	$203.02
2024-06-14	$208.29	$189.28	$283.80	$175.95
2024-06-15	$189.28	$193.65	$207.38	$183.44
2024-06-16	$193.65	$193.17	$199.56	$186.21
2024-06-17	$193.17	$187.03	$197.05	$179.95
2024-06-18	$187.03	$177.64	$187.16	$168.00
2024-06-19	$177.64	$183.75	$190.37	$155.81
2024-06-20	$183.75	$179.87	$183.74	$167.44
2024-06-21	$179.87	$178.20	$179.89	$171.15
2024-06-22	$178.20	$187.17	$199.70	$178.21
2024-06-23	$187.17	$198.30	$209.90	$186.11
2024-06-24	$198.30	$184.18	$198.34	$178.24
2024-06-25	$184.18	$188.52	$190.88	$179.96
2024-06-26	$188.52	$164.96	$191.08	$158.90
2024-06-27	$164.96	$160.04	$173.62	$157.40
2024-06-28	$160.04	$167.56	$173.70	$159.92
2024-06-29	$167.56	$161.31	$169.09	$159.76
2024-06-30	$161.31	$157.30	$163.18	$150.22
2024-07-01	$157.30	$165.69	$175.53	$157.35
2024-07-02	$165.69	$155.87	$170.09	$152.99
2024-07-03	$155.87	$155.38	$158.71	$150.12
2024-07-04	$155.38	$133.66	$155.52	$130.00
2024-07-05	$133.66	$127.86	$151.68	$123.97
2024-07-06	$127.86	$133.71	$134.63	$127.69
2024-07-07	$133.71	$126.58	$133.85	$124.47
2024-07-08	$126.58	$130.42	$133.85	$115.13
2024-07-09	$130.42	$118.72	$130.47	$116.30
2024-07-10	$118.72	$124.36	$127.00	$117.44
2024-07-11	$124.36	$119.74	$128.65	$114.28
2024-07-12	$119.74	$119.23	$125.90	$114.72
2024-07-13	$119.23	$119.88	$130.58	$109.38
2024-07-14	$119.88	$119.50	$120.90	$118.44
2024-07-15	$119.50	$133.90	$135.05	$119.43
2024-07-16	$133.90	$129.86	$139.39	$122.22
2024-07-17	$129.86	$136.04	$150.00	$128.49
2024-07-18	$136.04	$135.21	$137.80	$131.00
2024-07-19	$135.21	$132.42	$135.36	$129.15
2024-07-20	$132.42	$132.35	$132.44	$129.00
2024-07-21	$132.35	$138.79	$178.55	$132.34
2024-07-22	$138.79	$133.66	$138.80	$129.01
2024-07-23	$133.66	$129.59	$139.68	$126.00
2024-07-24	$129.59	$129.98	$131.58	$129.51
2024-07-25	$129.98	$116.31	$129.95	$111.05
2024-07-26	$116.31	$122.89	$125.88	$116.33
2024-07-27	$122.89	$121.35	$125.88	$115.42
2024-07-28	$121.35	$119.51	$121.38	$116.34
2024-07-29	$119.51	$113.98	$121.79	$109.86
2024-07-30	$113.98	$115.16	$120.44	$111.27
2024-07-31	$115.16	$110.26	$118.85	$109.59
2024-08-01	$110.26	$102.33	$121.02	$99.94
2024-08-02	$102.33	$100.75	$106.25	$99.93
2024-08-03	$100.75	$104.35	$112.63	$100.02
2024-08-04	$104.35	$93.23	$105.63	$88.45
2024-08-05	$93.23	$81.79	$125.13	$66.16
2024-08-06	$81.79	$85.77	$98.17	$80.88
2024-08-07	$85.77	$80.45	$88.70	$75.67
2024-08-08	$80.45	$93.89	$108.12	$79.69
2024-08-09	$93.89	$93.99	$116.59	$92.50
2024-08-10	$93.99	$90.82	$115.00	$88.32
2024-08-11	$90.82	$90.01	$107.64	$88.98
2024-08-12	$90.01	$93.98	$94.09	$90.01
2024-08-13	$93.98	$100.89	$105.99	$93.98
2024-08-14	$100.89	$94.50	$101.44	$93.39
2024-08-15	$94.50	$93.42	$94.50	$92.93
2024-08-16	$93.42	$90.45	$93.42	$81.99
2024-08-17	$90.45	$93.97	$93.97	$89.96
2024-08-18	$93.97	$90.26	$94.48	$90.25
2024-08-19	$90.26	$91.28	$91.92	$90.25
2024-08-20	$91.28	$89.55	$91.31	$89.29
2024-08-21	$89.55	$87.28	$90.42	$84.73
2024-08-22	$87.28	$94.37	$95.05	$87.19
2024-08-23	$94.37	$99.11	$109.61	$94.40
2024-08-24	$99.11	$99.31	$99.46	$99.04
2024-08-25	$98.67	$100.05	$103.60	$92.73
2024-08-26	$100.05	$99.68	$106.90	$96.89
2024-08-27	$99.68	$90.79	$101.10	$90.31
2024-08-28	$90.79	$90.69	$91.96	$87.52
2024-08-29	$90.69	$90.65	$90.70	$90.61

İlgili Paralar

Shroomates

Venus LTC

ZEBU

Shibarium Wrapp...

Mover

Troll

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DeFrogs
DEFROGS Coin Values DEFROGS

DeFrogs valuesUSD Fiyat
$ 79.25

DeFrogs BTC Fiyat
0.00105164

DeFrogs 24-Saat Hacmi
$ 406,211

DeFrogs Kripto Değeri
$ 792,485

DeFrogs DEFROGS Coin Values DEFROGS

DeFrogs valuesUSD Fiyat $ 79.25

DeFrogs BTC Fiyat 0.00105164

DeFrogs 24-Saat Hacmi $ 406,211

DeFrogs Kripto Değeri $ 792,485

Share DeFrogs Price

DeFrogs Fiyat Grafıkler

DeFrogs Fiyat Yüksek/Düşük flyat grafik

DeFrogs Crypto Technology

DeFrogs
DEFROGS Coin Values DEFROGS

DeFrogs valuesUSD Fiyat
$ 79.25

DeFrogs BTC Fiyat
0.00105164

DeFrogs 24-Saat Hacmi
$ 406,211

DeFrogs Kripto Değeri
$ 792,485