DEVAI - Canlı DEVAI fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

DEVAI Crypto Coin Rank 2398

844,494 0XDEV

24-Saat Hacmi

0 BTC

1 H

0.07 %

24 H

-18.49 %

7 d

-0.66 %

Bugün DEVAI ABD doları cinsinden fiyat şu anda 0.1549 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000206 BTC. Toplamda 844,494 0XDEV şu anda piyasada dolaşıyor. DEVAI fiyatlar şu anda bir değişiklik yaşıyor -18.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DEVAI işlem görmüştür Kripto Değişimleri. Almak DEVAI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DEVAI

Sembol

0XDEV

Algoritma

N/A

BTC fiyat

0.00000206 BTC

BTC pazar

2 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

844,494 0XDEV

0.07 %

24h

-18.49 %

-0.66 %

N/A

Web sitesi

N/A

0XDEV Grafıkler

0XDEV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-13	$1.15	$1.15	$1.17	$1.15
2024-06-14	$1.15	$1.15	$1.17	$1.15
2024-06-15	$1.15	$0.9923000	$1.17	$0.8972000
2024-06-16	$0.9923000	$0.9541000	$1.04	$0.9197000
2024-06-17	$0.9541000	$1.19	$1.22	$0.8584000
2024-06-18	$1.19	$1.19	$1.22	$1.13
2024-06-19	$1.19	$1.14	$1.22	$1.13
2024-06-20	$1.14	$1.14	$1.24	$1.13
2024-06-21	$1.14	$1.20	$1.26	$1.12
2024-06-22	$1.20	$1.12	$1.24	$1.12
2024-06-23	$1.12	$1.30	$1.36	$1.10
2024-06-24	$1.30	$1.29	$1.30	$1.12
2024-06-25	$1.29	$1.36	$1.51	$1.22
2024-06-26	$1.36	$1.32	$1.44	$1.31
2024-06-27	$1.32	$1.42	$1.50	$1.31
2024-06-28	$1.42	$1.29	$1.44	$1.22
2024-06-29	$1.29	$1.29	$1.36	$1.24
2024-06-30	$1.29	$1.36	$1.44	$1.24
2024-07-01	$1.36	$1.31	$1.50	$1.29
2024-07-02	$1.31	$1.25	$1.37	$1.25
2024-07-03	$1.25	$1.20	$1.50	$1.13
2024-07-04	$1.20	$1.07	$1.23	$1.05
2024-07-05	$1.07	$0.9734000	$1.20	$0.9643000
2024-07-06	$0.9734000	$1.01	$1.05	$0.9213000
2024-07-07	$1.01	$0.9598000	$1.11	$0.9106000
2024-07-08	$0.9598000	$0.9439000	$1.20	$0.8954000
2024-07-09	$0.9439000	$1.06	$1.06	$0.8251000
2024-07-10	$1.06	$1.06	$1.13	$1.03
2024-07-11	$1.06	$1.09	$1.11	$1.06
2024-07-12	$1.09	$0.9878000	$1.10	$0.9475000
2024-07-13	$0.9878000	$0.9943000	$1.00	$0.9594000
2024-07-14	$0.9943000	$0.9421000	$1.05	$0.8981000
2024-07-15	$0.9421000	$1.09	$1.11	$0.8743000
2024-07-16	$1.09	$1.05	$1.10	$0.9231000
2024-07-17	$1.05	$0.9776000	$1.20	$0.9393000
2024-07-18	$0.9776000	$0.9789000	$1.02	$0.9391000
2024-07-19	$0.9789000	$1.08	$1.13	$0.9683000
2024-07-20	$1.08	$1.08	$1.13	$1.04
2024-07-21	$1.08	$1.08	$1.19	$1.04
2024-07-22	$1.08	$0.8942000	$1.16	$0.8574000
2024-07-23	$0.8942000	$0.8925000	$1.00	$0.7390000
2024-07-24	$0.8925000	$0.9576000	$1.13	$0.8412000
2024-07-25	$0.9576000	$0.8554000	$1.12	$0.7057000
2024-07-26	$0.8554000	$0.8287000	$0.9777000	$0.8004000
2024-07-27	$0.8287000	$0.8201000	$0.8337000	$0.8179000
2024-07-28	$0.8201000	$0.7497000	$0.8323000	$0.6977000
2024-07-29	$0.7497000	$0.8183000	$0.8926000	$0.7380000
2024-07-30	$0.8183000	$0.7408000	$0.8183000	$0.6949000
2024-07-31	$0.7408000	$0.8297000	$0.8822000	$0.7369000
2024-08-01	$0.8297000	$0.7702000	$0.8534000	$0.7593000
2024-08-02	$0.7702000	$0.6907000	$0.7734000	$0.6883000
2024-08-03	$0.6907000	$0.7005000	$0.9028000	$0.6226000
2024-08-04	$0.7005000	$0.6483000	$0.7095000	$0.6374000
2024-08-05	$0.6483000	$0.6040000	$0.6669000	$0.5952000
2024-08-06	$0.6040000	$0.6053000	$0.7168000	$0.6002000
2024-08-07	$0.6053000	$0.6307000	$0.7098000	$0.5990000
2024-08-08	$0.6307000	$0.6289000	$0.6680000	$0.5391000
2024-08-09	$0.6289000	$0.6557000	$0.8107000	$0.5855000
2024-08-10	$0.6557000	$0.5978000	$0.6775000	$0.5890000
2024-08-11	$0.5978000	$0.5639000	$0.6626000	$0.5582000
2024-08-12	$0.5639000	$0.5888000	$0.6564000	$0.5622000
2024-08-13	$0.5888000	$0.5838000	$0.6004000	$0.5761000
2024-08-14	$0.5838000	$0.5794000	$0.5903000	$0.5763000
2024-08-15	$0.5794000	$0.6144000	$0.6229000	$0.5652000
2024-08-16	$0.6144000	$0.5037000	$0.6144000	$0.5019000
2024-08-17	$0.5037000	$0.5500000	$0.5669000	$0.5037000
2024-08-18	$0.5500000	$0.5335000	$0.5851000	$0.5328000
2024-08-19	$0.5335000	$0.3218000	$0.5376000	$0.2538000
2024-08-20	$0.3218000	$0.3323000	$0.3897000	$0.3000000
2024-08-21	$0.3323000	$0.3619000	$0.3758000	$0.3272000
2024-08-22	$0.3619000	$0.3865000	$0.4350000	$0.3482000
2024-08-23	$0.3865000	$0.4071000	$0.4093000	$0.3770000
2024-08-24	$0.4071000	$0.4087000	$0.4114000	$0.4071000
2024-08-25	$0.4399000	$0.4572000	$0.4834000	$0.4395000
2024-08-26	$0.4572000	$0.4816000	$0.5158000	$0.4570000
2024-08-27	$0.4816000	$0.3886000	$0.4831000	$0.3844000
2024-08-28	$0.3886000	$0.3388000	$0.3886000	$0.3300000
2024-08-29	$0.3388000	$0.3402000	$0.3402000	$0.3361000

İlgili Paralar

Max Property

REI Network

Infinet

Smoking Duck

9GAG

Leverj Gluon

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DEVAI
0XDEV Coin Values 0XDEV

DEVAI valuesUSD Fiyat
$ 0.1549

DEVAI BTC Fiyat
0.00000206

DEVAI 24-Saat Hacmi
$ 1,475

DEVAI Kripto Değeri
$ 130,813

DEVAI 0XDEV Coin Values 0XDEV

DEVAI valuesUSD Fiyat $ 0.1549

DEVAI BTC Fiyat 0.00000206

DEVAI 24-Saat Hacmi $ 1,475

DEVAI Kripto Değeri $ 130,813

Share DEVAI Price

DEVAI Fiyat Grafıkler

DEVAI Fiyat Yüksek/Düşük flyat grafik

DEVAI Crypto Technology

DEVAI
0XDEV Coin Values 0XDEV

DEVAI valuesUSD Fiyat
$ 0.1549

DEVAI BTC Fiyat
0.00000206

DEVAI 24-Saat Hacmi
$ 1,475

DEVAI Kripto Değeri
$ 130,813