DeXe - Canlı DeXe fiyat ve piyasa değeri

DeXe Crypto Coin Rank 54

83,733,366 DEXE

24-Saat Hacmi

148 BTC

1 H

0.70 %

24 H

0.01 %

7 d

-15.98 %

Bugün DeXe ABD doları cinsinden fiyat şu anda 14.86 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00019049 BTC. Toplamda 83,733,366 DEXE şu anda piyasada dolaşıyor. DeXe fiyatlar şu anda bir değişiklik yaşıyor 0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.115 M US dollars DeXe işlem görmüştür Kripto Değişimleri. Almak DeXe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DeXe

Sembol

DEXE

Algoritma

N/A

BTC fiyat

0.00019049 BTC

BTC pazar

15,951 BTC

BTC 24h Vol

148 BTC

Toplam Madeni Paralar

83,733,366 DEXE

0.70 %

24h

0.01 %

-15.98 %

N/A

Web sitesi

N/A

DEXE Grafıkler

DEXE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-07	$8.44	$10.50	$11.26	$8.29
2024-03-08	$10.50	$9.80	$12.01	$9.47
2024-03-09	$9.83	$9.91	$10.77	$9.81
2024-03-10	$9.90	$9.56	$10.31	$9.41
2024-03-11	$9.56	$10.31	$11.09	$9.94
2024-03-12	$10.31	$10.02	$10.47	$9.66
2024-03-13	$10.00	$10.38	$10.55	$10.00
2024-03-14	$10.38	$10.19	$10.33	$9.82
2024-03-15	$10.19	$10.14	$10.48	$9.79
2024-03-16	$10.14	$9.58	$10.45	$9.43
2024-03-17	$9.58	$10.16	$10.43	$9.76
2024-03-18	$10.14	$10.44	$10.83	$9.68
2024-03-19	$10.46	$9.98	$10.20	$9.35
2024-03-20	$9.99	$11.58	$14.47	$11.07
2024-03-21	$11.58	$11.78	$11.95	$10.38
2024-03-22	$11.78	$13.53	$14.77	$11.25
2024-03-23	$13.55	$12.69	$15.17	$12.58
2024-03-24	$12.69	$12.62	$13.70	$12.48
2024-03-25	$12.62	$13.34	$13.41	$12.83
2024-03-26	$13.34	$13.46	$13.82	$13.05
2024-03-27	$13.46	$13.35	$13.92	$13.09
2024-03-28	$13.35	$13.97	$14.04	$13.27
2024-03-29	$13.97	$14.81	$17.40	$13.75
2024-03-30	$14.81	$16.45	$17.17	$14.39
2024-03-31	$16.45	$15.38	$17.60	$15.24
2024-04-01	$15.38	$14.88	$15.50	$14.63
2024-04-02	$14.88	$13.74	$14.23	$13.43
2024-04-03	$13.74	$14.37	$15.08	$13.54
2024-04-04	$14.37	$14.87	$15.44	$14.64
2024-04-05	$14.87	$14.78	$15.19	$14.27
2024-04-06	$14.78	$14.85	$15.34	$14.75
2024-04-07	$14.85	$15.04	$18.05	$14.86
2024-04-08	$15.04	$15.74	$16.14	$15.41
2024-04-09	$15.74	$15.82	$16.54	$15.07
2024-04-10	$15.82	$15.81	$16.29	$15.59
2024-04-11	$15.81	$15.43	$16.04	$15.29
2024-04-12	$15.43	$13.53	$15.22	$12.66
2024-04-13	$13.53	$11.74	$13.75	$10.99
2024-04-14	$11.74	$12.65	$12.80	$11.63
2024-04-15	$12.65	$12.00	$12.50	$11.74
2024-04-16	$12.00	$12.39	$12.49	$11.70
2024-04-17	$12.39	$12.02	$12.15	$11.56
2024-04-18	$12.02	$12.50	$12.70	$12.22
2024-04-19	$12.50	$12.83	$13.12	$12.26
2024-04-20	$12.83	$13.87	$14.04	$13.00
2024-04-21	$13.90	$13.76	$13.90	$13.75
2024-04-22	$13.80	$13.52	$14.40	$13.50
2024-04-23	$13.52	$13.83	$14.07	$13.32
2024-04-24	$13.83	$13.33	$13.89	$13.28
2024-04-25	$13.33	$13.68	$13.82	$13.06
2024-04-26	$13.68	$12.46	$13.54	$12.30
2024-04-27	$12.46	$12.53	$12.65	$12.29
2024-04-28	$12.53	$12.38	$12.65	$12.29
2024-04-29	$12.38	$12.52	$12.82	$12.19
2024-04-30	$12.52	$11.64	$12.51	$11.23
2024-05-01	$11.64	$12.11	$12.17	$11.10
2024-05-02	$12.11	$12.52	$12.61	$11.99
2024-05-03	$12.52	$12.99	$13.70	$12.96
2024-05-04	$12.99	$13.23	$13.35	$13.01
2024-05-05	$13.23	$13.29	$13.49	$13.09
2024-05-06	$13.29	$13.17	$13.42	$13.06
2024-05-07	$13.17	$13.03	$13.31	$12.81
2024-05-08	$13.03	$13.02	$13.17	$12.45
2024-05-09	$13.02	$13.27	$13.58	$13.06
2024-05-10	$13.27	$12.75	$13.09	$12.69
2024-05-11	$12.75	$12.69	$12.96	$12.69
2024-05-12	$12.70	$12.61	$12.92	$12.61
2024-05-13	$12.61	$12.27	$12.96	$12.23
2024-05-14	$12.27	$11.91	$12.00	$11.72
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.07	$13.08	$13.52	$12.97
2024-05-18	$13.08	$13.06	$13.20	$12.79
2024-05-19	$13.06	$12.74	$13.06	$12.65
2024-05-20	$12.74	$12.42	$13.73	$12.39
2024-05-21	$12.42	$12.13	$12.34	$11.95
2024-05-22	$12.13	$12.03	$12.14	$11.81
2024-05-23	$12.03	$12.20	$12.38	$11.78
2024-05-24	$12.20	$12.26	$12.59	$12.06
2024-05-25	$12.26	$12.13	$12.53	$12.06
2024-05-26	$12.13	$12.13	$12.22	$11.90
2024-05-27	$12.13	$12.55	$12.55	$12.22
2024-05-28	$12.55	$12.58	$12.70	$12.23
2024-05-29	$12.58	$12.56	$13.21	$12.31
2024-05-30	$12.56	$12.84	$13.18	$12.33
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.09	$12.97	$15.05	$12.93
2024-06-08	$12.97	$13.37	$13.37	$12.91
2024-06-09	$13.37	$13.13	$13.77	$13.12
2024-06-10	$13.13	$12.77	$13.12	$12.71
2024-06-11	$12.77	$12.22	$12.68	$12.18
2024-06-12	$12.22	$12.37	$12.82	$12.28
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$11.95	$12.59	$11.76
2024-06-15	$11.95	$12.62	$12.65	$11.88
2024-06-16	$12.62	$12.59	$12.86	$12.43
2024-06-17	$12.59	$11.48	$12.60	$11.47
2024-06-18	$11.48	$10.93	$11.40	$10.65
2024-06-19	$10.93	$10.96	$11.28	$10.85
2024-06-20	$10.96	$11.20	$11.38	$10.93
2024-06-21	$11.20	$11.16	$11.41	$10.95
2024-06-22	$11.16	$11.14	$11.24	$10.97
2024-06-23	$11.14	$10.94	$11.09	$10.78
2024-06-24	$10.94	$11.13	$11.14	$10.20
2024-06-25	$11.13	$10.99	$11.51	$10.96
2024-06-26	$10.99	$10.97	$11.00	$10.69
2024-06-27	$10.97	$11.49	$11.59	$10.92
2024-06-28	$11.49	$11.33	$11.59	$11.08
2024-06-29	$11.33	$11.08	$11.59	$11.05
2024-06-30	$11.08	$11.47	$11.47	$11.17
2024-07-01	$11.47	$11.25	$11.59	$11.25
2024-07-02	$11.25	$10.65	$11.15	$10.63
2024-07-03	$10.65	$9.94	$10.35	$9.88
2024-07-04	$9.94	$8.97	$9.57	$8.90
2024-07-05	$8.97	$8.92	$9.14	$8.62
2024-07-06	$8.92	$9.37	$9.47	$9.16
2024-07-07	$9.37	$8.72	$8.99	$8.69
2024-07-08	$8.72	$9.38	$9.49	$8.84
2024-07-09	$9.38	$9.88	$9.91	$9.57
2024-07-10	$9.88	$9.83	$9.88	$9.53
2024-07-11	$9.83	$9.68	$9.93	$9.62
2024-07-12	$9.68	$10.02	$10.13	$9.74
2024-07-13	$10.02	$10.05	$10.30	$10.05
2024-07-14	$10.05	$10.28	$10.35	$10.14
2024-07-15	$10.28	$10.63	$11.06	$10.58
2024-07-16	$10.63	$10.32	$10.74	$10.27
2024-07-17	$10.32	$10.40	$10.41	$10.10
2024-07-18	$10.40	$10.21	$10.47	$10.06
2024-07-19	$10.21	$10.75	$10.76	$10.52
2024-07-20	$10.75	$10.67	$10.95	$10.66
2024-07-21	$10.67	$10.51	$10.72	$10.37
2024-07-22	$10.51	$9.85	$10.25	$9.81
2024-07-23	$9.82	$9.79	$9.94	$9.53
2024-07-24	$9.79	$9.40	$9.71	$9.36
2024-07-25	$9.40	$9.33	$10.09	$9.21
2024-07-26	$9.33	$9.57	$9.63	$9.39
2024-07-27	$9.57	$9.44	$9.64	$9.28
2024-07-28	$9.44	$9.41	$9.54	$9.23
2024-07-29	$9.41	$9.74	$9.88	$9.16
2024-07-30	$9.74	$9.39	$9.93	$9.33
2024-07-31	$9.39	$9.03	$9.25	$9.00
2024-08-01	$9.03	$8.87	$9.26	$8.72
2024-08-02	$8.87	$8.28	$9.39	$8.17
2024-08-03	$8.28	$7.88	$8.36	$7.82
2024-08-04	$7.88	$7.61	$7.93	$7.51
2024-08-05	$7.61	$6.94	$7.46	$6.45
2024-08-06	$6.94	$7.09	$7.29	$6.99
2024-08-07	$7.09	$7.17	$7.50	$6.91
2024-08-08	$7.17	$7.81	$8.87	$7.73
2024-08-09	$7.81	$7.84	$7.84	$7.62
2024-08-10	$7.84	$7.73	$7.86	$7.67
2024-08-11	$7.73	$7.59	$8.49	$7.42
2024-08-12	$7.59	$7.80	$7.84	$7.63
2024-08-13	$7.80	$7.73	$7.98	$7.58
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.55	$7.07	$7.49	$6.96
2024-08-16	$7.07	$7.09	$7.27	$7.00
2024-08-17	$7.09	$7.38	$7.43	$7.12
2024-08-18	$7.38	$7.73	$7.78	$7.12
2024-08-19	$7.73	$8.03	$8.25	$7.74
2024-08-20	$8.03	$8.08	$8.11	$7.79
2024-08-21	$8.08	$8.44	$8.59	$8.30
2024-08-22	$8.44	$8.56	$8.61	$8.33
2024-08-23	$8.56	$9.12	$9.43	$9.04
2024-08-24	$9.14	$9.05	$9.16	$9.04
2024-08-25	$9.07	$8.90	$9.14	$8.82
2024-08-26	$8.90	$8.11	$8.86	$8.11
2024-08-27	$8.11	$7.69	$7.86	$7.57
2024-08-28	$7.69	$7.65	$7.92	$7.54
2024-08-29	$7.66	$7.66	$7.67	$7.65

Pazar

Çift	Değiş tokuş
DEXE/ETH	bilaxy
DEXE/BUSD	binance
DEXE/ETH	binance
DEXE/USDT	binance
DEXE/USDT	bkex
DEXE/ETH	gateio
DEXE/USDT	gateio
DEXE/BTC	hitbtc
DEXE/ETH	hitbtc
DEXE/USDT	huobipro
DEXE/BTC	kucoin
DEXE/ETH	kucoin
DEXE/USDT	kucoin
DEXE/USDT	latoken
DEXE/BTC	mexc
DEXE/ETH	mexc
DEXE/USDT	mexc

DeXe News

Bloodbath on Wall Street: Major US...

DeXe (DEXE) Leads Altcoins in Whale...

Crypto price predictions: Mantra, D...

Web3Bay Hits $1.2M in Presale: A Co...

10X, 50X, or More? Web3Bay vs. DeXe...

DeXe price prediction: What’s drivi...

İlgili Paralar

IAGON

Sodality Coin

Bombcrypto Coin

Terrace

HUSD

Tanuki

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Fiyat
$ 14.86

DeXe BTC Fiyat
0.00019049

DeXe 24-Saat Hacmi
$ 11,513,842

DeXe Kripto Değeri
$ 1,244,271,819

DeXe DEXE Coin Values DEXE

DeXe valuesUSD Fiyat $ 14.86

DeXe BTC Fiyat 0.00019049

DeXe 24-Saat Hacmi $ 11,513,842

DeXe Kripto Değeri $ 1,244,271,819

Share DeXe Price

DeXe Fiyat Grafıkler

DeXe Fiyat Yüksek/Düşük flyat grafik

DeXe Crypto Technology

DeXe Crypto Market

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Fiyat
$ 14.86

DeXe BTC Fiyat
0.00019049

DeXe 24-Saat Hacmi
$ 11,513,842

DeXe Kripto Değeri
$ 1,244,271,819