Dog on Base - Canlı Dog on Base fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Dog on Base Crypto Coin Rank 3192

N/A

24-Saat Hacmi

138 BTC

1 H

5.12 %

24 H

345.08 %

7 d

38902.99 %

Bugün Dog on Base ABD doları cinsinden fiyat şu anda 0.0010 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Dog on Base fiyatlar şu anda bir değişiklik yaşıyor 345.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.125 M US dollars Dog on Base işlem görmüştür Kripto Değişimleri. Almak Dog on Base's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Dog on Base

Sembol

DOG

Algoritma

N/A

BTC fiyat

0.00000001 BTC

BTC pazar

0 BTC

BTC 24h Vol

138 BTC

Toplam Madeni Paralar

0 DOG

5.12 %

24h

345.08 %

38902.99 %

N/A

Web sitesi

N/A

DOG Grafıkler

DOG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-31	$0.007307	$0.006502	$0.007630	$0.006239
2024-06-01	$0.006502	$0.006634	$0.006749	$0.006291
2024-06-02	$0.006634	$0.006765	$0.006765	$0.006349
2024-06-03	$0.006765	$0.006753	$0.006765	$0.006753
2024-06-25	$0.007005	$0.006052	$0.007006	$0.005783
2024-06-26	$0.006052	$0.005802	$0.006604	$0.005782
2024-06-27	$0.005802	$0.006124	$0.006312	$0.005621
2024-06-28	$0.006124	$0.005668	$0.006174	$0.005564
2024-06-29	$0.005668	$0.005560	$0.005915	$0.005513
2024-06-30	$0.005560	$0.006150	$0.006281	$0.005432
2024-07-01	$0.006150	$0.006155	$0.006608	$0.006029
2024-07-02	$0.006155	$0.005823	$0.006201	$0.005669
2024-07-03	$0.005823	$0.005587	$0.005900	$0.005457
2024-07-04	$0.005587	$0.005022	$0.005724	$0.005003
2024-07-05	$0.005022	$0.0048250	$0.005056	$0.0040590
2024-07-06	$0.0048250	$0.005253	$0.005281	$0.0047520
2024-07-07	$0.005253	$0.0043590	$0.005253	$0.0043430
2024-07-08	$0.0043590	$0.0045500	$0.0048630	$0.0040500
2024-07-09	$0.0045500	$0.0045910	$0.0047140	$0.0044580
2024-07-10	$0.0045910	$0.0043700	$0.0047640	$0.0042950
2024-07-11	$0.0043700	$0.0041560	$0.0046760	$0.0041110
2024-07-12	$0.0041560	$0.0043530	$0.0044000	$0.0040940
2024-07-13	$0.0043530	$0.0043910	$0.0045000	$0.0042520
2024-07-14	$0.0043910	$0.0046030	$0.0046820	$0.0043880
2024-07-15	$0.0046030	$0.005191	$0.005200	$0.0046030
2024-07-16	$0.005191	$0.0049870	$0.005266	$0.0046390
2024-07-17	$0.0049870	$0.0041740	$0.005127	$0.0041530
2024-07-18	$0.0041740	$0.0042310	$0.0044730	$0.0040720
2024-07-19	$0.0042310	$0.0043260	$0.0045070	$0.0037110
2024-07-20	$0.0043260	$0.0045760	$0.0048150	$0.0042020
2024-07-21	$0.0045760	$0.0048410	$0.0048570	$0.0043160
2024-07-22	$0.0048410	$0.0042780	$0.005091	$0.0042180
2024-07-23	$0.0042780	$0.0041170	$0.0043580	$0.0040060
2024-07-24	$0.0041170	$0.0039090	$0.0041980	$0.0038070
2024-07-25	$0.0039090	$0.0039600	$0.0041210	$0.0037190
2024-07-26	$0.0039600	$0.0042530	$0.0044270	$0.0039300
2024-07-27	$0.0042530	$0.0041690	$0.0043890	$0.0040690
2024-07-28	$0.0041690	$0.0040630	$0.0042850	$0.0039690
2024-07-29	$0.0040630	$0.0038710	$0.0042450	$0.0037540
2024-07-30	$0.0038710	$0.0037870	$0.0039560	$0.0036140
2024-07-31	$0.0037870	$0.0031980	$0.0037970	$0.0031270
2024-08-01	$0.0031980	$0.0030960	$0.0032280	$0.0027550
2024-08-02	$0.0030960	$0.0029020	$0.0033660	$0.0028720
2024-08-03	$0.0029020	$0.0026390	$0.0030310	$0.0025260
2024-08-04	$0.0026390	$0.0024460	$0.0027050	$0.0022240
2024-08-05	$0.0024460	$0.0022890	$0.0024830	$0.0017610
2024-08-06	$0.0022890	$0.0030290	$0.0032200	$0.0022830
2024-08-07	$0.0030290	$0.0027150	$0.0032950	$0.0026630
2024-08-08	$0.0027150	$0.0034100	$0.0035180	$0.0026450
2024-08-09	$0.0034100	$0.0031950	$0.0034160	$0.0029990
2024-08-10	$0.0031950	$0.0031960	$0.0032780	$0.0030270
2024-08-11	$0.0031960	$0.0028250	$0.0033000	$0.0027840
2024-08-12	$0.0028250	$0.0030620	$0.0031320	$0.0027340
2024-08-13	$0.0030620	$0.0030080	$0.0030940	$0.0028490
2024-08-14	$0.0030080	$0.0029640	$0.0032530	$0.0029430
2024-08-15	$0.0029640	$0.0028470	$0.0030280	$0.0027360
2024-08-16	$0.0028470	$0.0028020	$0.0029300	$0.0026640
2024-08-17	$0.0028020	$0.0029060	$0.0029670	$0.0027750
2024-08-18	$0.0029060	$0.0028720	$0.0030840	$0.0028550
2024-08-19	$0.0028720	$0.0029870	$0.0029990	$0.0027790
2024-08-20	$0.0029870	$0.0029220	$0.0031410	$0.0028950
2024-08-21	$0.0029220	$0.0030380	$0.0030400	$0.0027960
2024-08-22	$0.0030380	$0.0029430	$0.0030630	$0.0029120
2024-08-23	$0.0029430	$0.0032400	$0.0033820	$0.0029120
2024-08-24	$0.0032400	$0.0032770	$0.0032870	$0.0032400
2024-08-25	$0.0036920	$0.0035800	$0.0037750	$0.0033510
2024-08-26	$0.0035800	$0.0031790	$0.0037340	$0.0031510
2024-08-27	$0.0031790	$0.0028840	$0.0033320	$0.0028110
2024-08-28	$0.0028840	$0.0027960	$0.0029980	$0.0026150
2024-08-29	$0.0027960	$0.0027960	$0.0027960	$0.0027960

Pazar

Çift	Değiş tokuş
DOG/USD	btse
DOG/ETH	gateio
DOG/USDT	gateio
DOG/USDT	huobipro
DOG/USDT	mexc
DOG/WETH	sushiswap

İlgili Paralar

PERI Finance

Oi! Network

CAMELL

Tardi

Brainlet

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Dog on Base
DOG Coin Values DOG

Dog on Base valuesUSD Fiyat
$ 0.0010

Dog on Base BTC Fiyat
0.00000001

Dog on Base 24-Saat Hacmi
$ 12,534,609

Dog on Base Kripto Değeri
$ 0

Dog on Base DOG Coin Values DOG

Dog on Base valuesUSD Fiyat $ 0.0010

Dog on Base BTC Fiyat 0.00000001

Dog on Base 24-Saat Hacmi $ 12,534,609

Dog on Base Kripto Değeri $ 0

Share Dog on Base Price

Dog on Base Fiyat Grafıkler

Dog on Base Fiyat Yüksek/Düşük flyat grafik

Dog on Base Crypto Technology

Dog on Base Crypto Market

Dog on Base
DOG Coin Values DOG

Dog on Base valuesUSD Fiyat
$ 0.0010

Dog on Base BTC Fiyat
0.00000001

Dog on Base 24-Saat Hacmi
$ 12,534,609

Dog on Base Kripto Değeri
$ 0