Entangle - Canlı Entangle fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Entangle Crypto Coin Rank 1206

109,849,537 NGL

24-Saat Hacmi

4 BTC

1 H

0.61 %

24 H

7.68 %

7 d

-10.42 %

Bugün Entangle ABD doları cinsinden fiyat şu anda 0.0624 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000083 BTC. Toplamda 109,849,537 NGL şu anda piyasada dolaşıyor. Entangle fiyatlar şu anda bir değişiklik yaşıyor 7.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Entangle işlem görmüştür Kripto Değişimleri. Almak Entangle's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Entangle

Sembol

NGL

Algoritma

N/A

BTC fiyat

0.00000083 BTC

BTC pazar

91 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

109,849,537 NGL

0.61 %

24h

7.68 %

-10.42 %

N/A

Web sitesi

N/A

NGL Grafıkler

NGL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-28	$0.0137300	$0.0133600	$0.0139000	$0.0130700
2023-09-29	$0.0133600	$0.0132700	$0.0136800	$0.0128800
2023-09-30	$0.0132700	$0.0132900	$0.0132900	$0.0132600
2023-10-01	$0.0137700	$0.0130900	$0.0138600	$0.0126200
2023-10-02	$0.0130900	$0.0130900	$0.0130900	$0.0130800
2023-10-03	$0.0129700	$0.0148600	$0.0150000	$0.0123000
2023-10-04	$0.0148600	$0.0290500	$0.0330000	$0.0145500
2023-10-05	$0.0290500	$0.0276800	$0.0457700	$0.0254800
2023-10-06	$0.0276800	$0.0317400	$0.0367500	$0.0230000
2023-10-07	$0.0317400	$0.0412000	$0.0509	$0.0309500
2023-10-08	$0.0412000	$0.0353200	$0.0413200	$0.0319300
2023-10-09	$0.0353200	$0.0398500	$0.0458800	$0.0317200
2023-10-10	$0.0398500	$0.0362100	$0.0434600	$0.0355600
2023-10-11	$0.0362100	$0.0308900	$0.0386700	$0.0290600
2023-10-12	$0.0308900	$0.0287500	$0.0332300	$0.0279600
2023-10-13	$0.0287500	$0.0248100	$0.0288900	$0.0241000
2023-10-14	$0.0248100	$0.0301100	$0.0377000	$0.0247700
2023-10-15	$0.0301100	$0.0299500	$0.0317500	$0.0266800
2023-10-16	$0.0299500	$0.0296900	$0.0323500	$0.0286100
2023-10-17	$0.0296900	$0.0277300	$0.0297300	$0.0270000
2023-10-18	$0.0277300	$0.0341800	$0.0362700	$0.0266400
2023-10-19	$0.0341800	$0.0287900	$0.0342200	$0.0283200
2023-10-20	$0.0287900	$0.0304200	$0.0318200	$0.0284000
2023-10-21	$0.0304200	$0.0298900	$0.0313300	$0.0295300
2023-10-22	$0.0298900	$0.0284100	$0.0299300	$0.0278900
2023-10-23	$0.0284100	$0.0296600	$0.0330800	$0.0278600
2023-10-24	$0.0296600	$0.0287500	$0.0304200	$0.0285300
2023-10-25	$0.0287500	$0.0287400	$0.0303400	$0.0281800
2023-10-26	$0.0287400	$0.0321300	$0.0322400	$0.0287400
2023-10-27	$0.0321300	$0.0336000	$0.0427800	$0.0321300
2023-10-28	$0.0336000	$0.0338400	$0.0360200	$0.0328900
2023-10-29	$0.0338400	$0.0340900	$0.0360500	$0.0334100
2023-10-30	$0.0340900	$0.0349700	$0.0353600	$0.0332800
2023-10-31	$0.0349700	$0.0349400	$0.0349900	$0.0349300
2023-11-03	$0.0434400	$0.0555	$0.0651	$0.0431700
2023-11-04	$0.0555	$0.0705	$0.0737	$0.0545
2023-11-05	$0.0705	$0.0699	$0.0707	$0.0696
2023-11-30	$0.3101000	$0.2773000	$0.3358000	$0.2584000
2023-12-01	$0.2773000	$0.2770000	$0.2774000	$0.2766000
2023-12-03	$0.2376000	$0.2191000	$0.2407000	$0.1951000
2023-12-04	$0.2191000	$0.2196000	$0.2200000	$0.2190000
2024-04-30	$0.1194000	$0.1122000	$0.1188000	$0.1122000
2024-05-01	$0.1194000	$0.1185000	$0.1209000	$0.1134000
2024-05-02	$0.1185000	$0.1210000	$0.1210000	$0.1147000
2024-05-03	$0.1210000	$0.1224000	$0.1273000	$0.1176000
2024-05-04	$0.1224000	$0.1253000	$0.1283000	$0.1205000
2024-05-05	$0.1253000	$0.1176000	$0.1254000	$0.1172000
2024-05-06	$0.1176000	$0.1144000	$0.1262000	$0.1129000
2024-05-07	$0.1144000	$0.1133000	$0.1152000	$0.1098000
2024-05-08	$0.1133000	$0.1108000	$0.1138000	$0.1097000
2024-05-09	$0.1134000	$0.1134000	$0.1135000	$0.1133000
2024-05-21	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-22	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-23	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-24	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-25	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-26	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-27	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-05-28	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-05-29	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-05-30	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-05-31	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-01	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-02	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-03	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-04	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-05	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-06	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-07	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-08	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-09	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-10	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-11	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-12	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-13	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-14	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-15	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-16	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-17	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-18	$0.1102000	$0.5084000	$0.5171000	$0.1102000
2024-06-19	$0.5084000	$0.5653000	$0.5683000	$0.5056000
2024-06-20	$0.5653000	$0.5170000	$0.5655000	$0.5155000
2024-06-21	$0.5170000	$0.4996000	$0.5503000	$0.4990000
2024-06-22	$0.4996000	$0.4910000	$0.5096000	$0.4888000
2024-06-23	$0.4910000	$0.4602000	$0.4911000	$0.4587000
2024-06-24	$0.4602000	$0.4402000	$0.4634000	$0.4197000
2024-06-25	$0.4402000	$0.4254000	$0.4609000	$0.4201000
2024-06-26	$0.4254000	$0.4160000	$0.4415000	$0.4112000
2024-06-27	$0.4160000	$0.3944000	$0.4171000	$0.3939000
2024-06-28	$0.3944000	$0.3604000	$0.3952000	$0.3512000
2024-06-29	$0.3604000	$0.3611000	$0.3673000	$0.3357000
2024-06-30	$0.3611000	$0.3440000	$0.3728000	$0.3332000
2024-07-01	$0.3440000	$0.3873000	$0.3965000	$0.3380000
2024-07-02	$0.3873000	$0.3882000	$0.4219000	$0.3726000
2024-07-03	$0.3882000	$0.3087000	$0.3942000	$0.2691000
2024-07-04	$0.3087000	$0.2604000	$0.3150000	$0.2598000
2024-07-05	$0.2604000	$0.2231000	$0.2665000	$0.1967000
2024-07-06	$0.2231000	$0.2477000	$0.2501000	$0.2223000
2024-07-07	$0.2477000	$0.2204000	$0.2479000	$0.2163000
2024-07-08	$0.2204000	$0.2218000	$0.2250000	$0.2021000
2024-07-09	$0.2218000	$0.2164000	$0.2299000	$0.2125000
2024-07-10	$0.2164000	$0.2146000	$0.2175000	$0.2015000
2024-07-11	$0.2146000	$0.1934000	$0.2280000	$0.1905000
2024-07-12	$0.1934000	$0.1776000	$0.1972000	$0.1727000
2024-07-13	$0.1776000	$0.1817000	$0.1876000	$0.1705000
2024-07-14	$0.1817000	$0.1833000	$0.1837000	$0.1801000
2024-07-15	$0.1833000	$0.2029000	$0.2029000	$0.1724000
2024-07-16	$0.2029000	$0.2285000	$0.2442000	$0.1852000
2024-07-17	$0.2285000	$0.2562000	$0.2881000	$0.2223000
2024-07-18	$0.2562000	$0.2331000	$0.2601000	$0.2315000
2024-07-19	$0.2331000	$0.2484000	$0.2528000	$0.2287000
2024-07-20	$0.2484000	$0.2321000	$0.2552000	$0.2243000
2024-07-21	$0.2321000	$0.2351000	$0.2426000	$0.2180000
2024-07-22	$0.2351000	$0.2188000	$0.2364000	$0.2165000
2024-07-23	$0.2188000	$0.2036000	$0.2199000	$0.2005000
2024-07-24	$0.2036000	$0.1830000	$0.2048000	$0.1810000
2024-07-25	$0.1830000	$0.1756000	$0.1931000	$0.1682000
2024-07-26	$0.1756000	$0.1887000	$0.2113000	$0.1704000
2024-07-27	$0.1887000	$0.1910000	$0.1931000	$0.1762000
2024-07-28	$0.1910000	$0.1850000	$0.1913000	$0.1800000
2024-07-29	$0.1850000	$0.1757000	$0.1899000	$0.1715000
2024-07-30	$0.1757000	$0.1738000	$0.1854000	$0.1699000
2024-07-31	$0.1738000	$0.1697000	$0.1777000	$0.1664000
2024-08-01	$0.1697000	$0.1810000	$0.1976000	$0.1604000
2024-08-02	$0.1810000	$0.1646000	$0.1810000	$0.1528000
2024-08-03	$0.1646000	$0.1505000	$0.1725000	$0.1496000
2024-08-04	$0.1505000	$0.1520000	$0.1602000	$0.1439000
2024-08-05	$0.1520000	$0.1361000	$0.1582000	$0.1137000
2024-08-06	$0.1361000	$0.1305000	$0.1565000	$0.1284000
2024-08-07	$0.1305000	$0.1285000	$0.1496000	$0.1226000
2024-08-08	$0.1285000	$0.1437000	$0.1467000	$0.1256000
2024-08-09	$0.1437000	$0.1427000	$0.1482000	$0.1383000
2024-08-10	$0.1427000	$0.1372000	$0.1466000	$0.1364000
2024-08-11	$0.1372000	$0.1293000	$0.1398000	$0.1254000
2024-08-12	$0.1293000	$0.1346000	$0.1421000	$0.1264000
2024-08-13	$0.1346000	$0.1275000	$0.1384000	$0.1250000
2024-08-14	$0.1275000	$0.1194000	$0.1341000	$0.1188000
2024-08-15	$0.1194000	$0.1146000	$0.1230000	$0.1129000
2024-08-16	$0.1146000	$0.1168000	$0.1193000	$0.1126000
2024-08-17	$0.1168000	$0.1129000	$0.1168000	$0.1121000
2024-08-18	$0.1129000	$0.1151000	$0.1233000	$0.1114000
2024-08-19	$0.1151000	$0.1191000	$0.1534000	$0.1101000
2024-08-20	$0.1191000	$0.1209000	$0.1242000	$0.1182000
2024-08-21	$0.1209000	$0.1184000	$0.1209000	$0.1112000
2024-08-22	$0.1184000	$0.1185000	$0.1320000	$0.1154000
2024-08-23	$0.1185000	$0.1224000	$0.1266000	$0.1150000
2024-08-24	$0.1224000	$0.1224000	$0.1225000	$0.1224000
2024-08-25	$0.1521000	$0.1338000	$0.1525000	$0.1309000
2024-08-26	$0.1338000	$0.1238000	$0.1348000	$0.1228000
2024-08-27	$0.1238000	$0.1321000	$0.1359000	$0.1143000
2024-08-28	$0.1321000	$0.1187000	$0.1326000	$0.1135000
2024-08-29	$0.1187000	$0.1187000	$0.1187000	$0.1187000

Pazar

Çift	Değiş tokuş
NGL/USDT	coinex
NGL/USDT	gateio
NGL/USDT	huobipro
NGL/BTC	kucoin
NGL/USDT	kucoin
NGL/BUSD	pancakeswap
NGL/USDC	uniswapv2

Entangle News

Meme Coin Takeover Teams Face Legal...

Unlock the Potential of Borpa, the...

Protocol Village: Entangle, Powered...

Consensys Completes Strategic Inves...

Builder.ai Co-Founders Entangled in...

Entangle mainnet launch to propel M...

İlgili Paralar

Jasan Wellness

Bubba

ISSP

Mittens

Param

Rook

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Entangle
NGL Coin Values NGL

Entangle valuesUSD Fiyat
$ 0.0624

Entangle BTC Fiyat
0.00000083

Entangle 24-Saat Hacmi
$ 326,572

Entangle Kripto Değeri
$ 6,859,820

Entangle NGL Coin Values NGL

Entangle valuesUSD Fiyat $ 0.0624

Entangle BTC Fiyat 0.00000083

Entangle 24-Saat Hacmi $ 326,572

Entangle Kripto Değeri $ 6,859,820

Share Entangle Price

Entangle Fiyat Grafıkler

Entangle Fiyat Yüksek/Düşük flyat grafik

Entangle Crypto Technology

Entangle Crypto Market

Entangle
NGL Coin Values NGL

Entangle valuesUSD Fiyat
$ 0.0624

Entangle BTC Fiyat
0.00000083

Entangle 24-Saat Hacmi
$ 326,572

Entangle Kripto Değeri
$ 6,859,820