ether.fi - Canlı ether.fi fiyat ve piyasa değeri

ether.fi Crypto Coin Rank 277

229,147,702 ETHFI

24-Saat Hacmi

944 BTC

1 H

-2.34 %

24 H

0.07 %

7 d

-20.39 %

Bugün ether.fi ABD doları cinsinden fiyat şu anda 0.4977 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000609 BTC. Toplamda 229,147,702 ETHFI şu anda piyasada dolaşıyor. ether.fi fiyatlar şu anda bir değişiklik yaşıyor 0.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.772 M US dollars ether.fi işlem görmüştür Kripto Değişimleri. Almak ether.fi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ether.fi

Sembol

ETHFI

Algoritma

N/A

BTC fiyat

0.00000609 BTC

BTC pazar

1,395 BTC

BTC 24h Vol

944 BTC

Toplam Madeni Paralar

229,147,702 ETHFI

-2.34 %

24h

0.07 %

-20.39 %

N/A

Web sitesi

N/A

ETHFI Grafıkler

ETHFI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-31	$6.43	$6.54	$7.00	$6.50
2024-04-01	$6.54	$5.72	$6.67	$5.33
2024-04-02	$5.72	$5.42	$5.74	$5.10
2024-04-03	$5.42	$5.07	$5.80	$4.95
2024-04-04	$5.07	$5.25	$5.57	$5.02
2024-04-05	$5.25	$5.38	$5.51	$4.91
2024-04-06	$5.38	$5.45	$5.79	$5.26
2024-04-07	$5.45	$5.71	$5.83	$5.39
2024-04-08	$5.71	$6.39	$6.60	$5.68
2024-04-09	$6.39	$5.53	$6.52	$5.47
2024-04-10	$5.53	$5.74	$6.26	$5.44
2024-04-11	$5.74	$5.22	$5.69	$5.17
2024-04-12	$5.22	$4.37	$5.11	$3.66
2024-04-13	$4.37	$4.09	$4.41	$3.20
2024-04-14	$4.09	$4.23	$4.30	$3.74
2024-04-15	$4.23	$3.87	$4.18	$3.72
2024-04-16	$3.87	$3.82	$3.99	$3.71
2024-04-17	$3.82	$3.54	$3.72	$3.37
2024-04-18	$3.54	$3.56	$3.69	$3.47
2024-04-19	$3.56	$3.61	$3.67	$3.47
2024-04-20	$3.61	$4.11	$4.22	$3.63
2024-04-21	$4.12	$4.09	$4.12	$4.09
2024-04-22	$3.99	$4.11	$4.23	$4.07
2024-04-23	$4.11	$3.81	$4.12	$3.78
2024-04-24	$3.81	$3.76	$3.82	$3.63
2024-04-25	$3.76	$3.63	$3.82	$3.59
2024-04-26	$3.63	$3.44	$3.59	$3.42
2024-04-27	$3.44	$3.75	$3.77	$3.32
2024-04-28	$3.75	$4.36	$4.72	$3.74
2024-04-29	$4.36	$4.48	$5.17	$4.21
2024-04-30	$4.48	$3.90	$4.37	$3.75
2024-05-01	$3.90	$3.79	$3.85	$3.47
2024-05-02	$3.79	$3.78	$3.99	$3.70
2024-05-03	$3.78	$3.96	$4.11	$3.89
2024-05-04	$3.96	$4.03	$4.17	$3.94
2024-05-05	$4.03	$4.10	$4.22	$3.87
2024-05-06	$4.10	$3.90	$4.23	$3.88
2024-05-07	$3.90	$3.78	$3.95	$3.76
2024-05-08	$3.78	$3.62	$3.72	$3.37
2024-05-09	$3.62	$3.82	$3.90	$3.71
2024-05-10	$3.82	$3.67	$3.97	$3.62
2024-05-11	$3.66	$3.61	$3.71	$3.56
2024-05-12	$3.61	$3.68	$3.71	$3.63
2024-05-13	$3.68	$3.50	$3.79	$3.47
2024-05-14	$3.50	$3.29	$3.44	$3.26
2024-05-15	$3.29	$3.52	$3.62	$3.45
2024-05-16	$3.52	$3.24	$3.54	$3.13
2024-05-17	$3.24	$3.47	$3.55	$3.24
2024-05-18	$3.48	$3.42	$3.58	$3.37
2024-05-19	$3.42	$3.26	$3.41	$3.20
2024-05-20	$3.26	$4.03	$4.26	$3.45
2024-05-21	$4.03	$4.20	$4.37	$3.85
2024-05-22	$4.20	$4.02	$4.14	$3.75
2024-05-23	$4.02	$5.02	$5.10	$3.89
2024-05-24	$5.02	$4.83	$5.15	$4.70
2024-05-25	$4.83	$4.91	$5.39	$4.76
2024-05-26	$4.91	$5.09	$5.34	$4.84
2024-05-27	$5.09	$4.95	$5.42	$4.91
2024-05-28	$4.95	$4.76	$4.92	$4.62
2024-05-29	$4.76	$4.60	$4.80	$4.50
2024-05-30	$4.60	$4.57	$4.78	$4.35
2024-05-31	$4.57	$4.71	$4.81	$4.51
2024-06-01	$4.71	$4.81	$4.93	$4.67
2024-06-02	$4.81	$4.55	$4.89	$4.52
2024-06-03	$4.55	$4.69	$4.81	$4.55
2024-06-04	$4.69	$4.72	$4.92	$4.67
2024-06-05	$4.72	$4.87	$4.97	$4.67
2024-06-06	$4.87	$4.83	$4.96	$4.75
2024-06-07	$4.83	$4.24	$4.76	$3.81
2024-06-08	$4.24	$4.03	$4.38	$3.94
2024-06-09	$4.03	$4.06	$4.18	$4.00
2024-06-10	$4.06	$3.87	$4.05	$3.84
2024-06-11	$3.87	$3.68	$3.82	$3.50
2024-06-12	$3.68	$3.94	$4.12	$3.61
2024-06-13	$3.94	$3.73	$3.90	$3.59
2024-06-14	$3.73	$3.68	$3.76	$3.40
2024-06-15	$3.68	$4.05	$4.06	$3.68
2024-06-16	$4.05	$3.98	$4.15	$3.88
2024-06-17	$3.98	$3.49	$3.99	$3.48
2024-06-18	$3.49	$3.28	$3.42	$2.93
2024-06-19	$3.28	$3.39	$3.52	$3.23
2024-06-20	$3.39	$3.46	$3.59	$3.33
2024-06-21	$3.46	$3.44	$3.57	$3.31
2024-06-22	$3.44	$3.37	$3.45	$3.35
2024-06-23	$3.37	$3.22	$3.37	$3.14
2024-06-24	$3.22	$3.27	$3.32	$2.41
2024-06-25	$3.27	$3.28	$3.37	$3.28
2024-06-26	$3.28	$3.21	$3.30	$3.12
2024-06-27	$3.21	$3.31	$3.46	$3.20
2024-06-28	$3.31	$3.14	$3.30	$3.12
2024-06-29	$3.14	$2.99	$3.17	$2.96
2024-06-30	$2.99	$3.09	$3.10	$2.99
2024-07-01	$3.09	$2.90	$3.16	$2.89
2024-07-02	$2.90	$2.69	$2.86	$2.65
2024-07-03	$2.69	$2.34	$2.61	$2.33
2024-07-04	$2.34	$2.07	$2.32	$2.04
2024-07-05	$2.07	$1.81	$2.06	$1.76
2024-07-06	$1.81	$2.01	$2.05	$1.83
2024-07-07	$2.01	$1.90	$1.95	$1.79
2024-07-08	$1.90	$2.09	$2.40	$1.89
2024-07-09	$2.09	$2.22	$2.32	$2.10
2024-07-10	$2.22	$2.24	$2.37	$2.15
2024-07-11	$2.24	$2.10	$2.24	$2.08
2024-07-12	$2.10	$2.07	$2.16	$2.02
2024-07-13	$2.07	$2.06	$2.16	$2.04
2024-07-14	$2.06	$2.13	$2.16	$2.09
2024-07-15	$2.13	$2.37	$2.43	$2.23
2024-07-16	$2.37	$2.33	$2.41	$2.25
2024-07-17	$2.33	$2.42	$2.48	$2.26
2024-07-18	$2.42	$2.30	$2.58	$2.24
2024-07-19	$2.30	$2.43	$2.44	$2.35
2024-07-20	$2.43	$2.44	$2.49	$2.39
2024-07-21	$2.44	$2.49	$2.49	$2.33
2024-07-22	$2.49	$2.45	$2.61	$2.40
2024-07-23	$2.45	$2.45	$2.71	$2.38
2024-07-24	$2.45	$2.18	$2.43	$2.16
2024-07-25	$2.18	$2.05	$2.21	$1.99
2024-07-26	$2.05	$2.20	$2.22	$2.10
2024-07-27	$2.20	$2.20	$2.23	$2.13
2024-07-28	$2.20	$2.13	$2.22	$2.10
2024-07-29	$2.13	$2.13	$2.17	$2.08
2024-07-30	$2.13	$2.07	$2.18	$2.04
2024-07-31	$2.07	$1.98	$2.06	$1.98
2024-08-01	$1.98	$1.91	$2.04	$1.82
2024-08-02	$1.91	$1.73	$1.82	$1.70
2024-08-03	$1.73	$1.55	$1.73	$1.54
2024-08-04	$1.55	$1.37	$1.52	$1.35
2024-08-05	$1.37	$1.25	$1.29	$1.16
2024-08-06	$1.25	$1.39	$1.42	$1.29
2024-08-07	$1.39	$1.33	$1.38	$1.30
2024-08-08	$1.33	$1.58	$1.58	$1.46
2024-08-09	$1.58	$1.48	$1.56	$1.47
2024-08-10	$1.48	$1.47	$1.52	$1.46
2024-08-11	$1.47	$1.33	$1.46	$1.33
2024-08-12	$1.33	$1.52	$1.52	$1.34
2024-08-13	$1.51	$1.49	$1.52	$1.43
2024-08-14	$1.49	$1.49	$1.49	$1.40
2024-08-15	$1.49	$1.45	$1.50	$1.38
2024-08-16	$1.45	$1.36	$1.49	$1.35
2024-08-17	$1.36	$1.41	$1.43	$1.36
2024-08-18	$1.41	$1.38	$1.41	$1.35
2024-08-19	$1.38	$1.38	$1.41	$1.34
2024-08-20	$1.38	$1.41	$1.42	$1.36
2024-08-21	$1.41	$1.45	$1.48	$1.41
2024-08-22	$1.45	$1.51	$1.52	$1.43
2024-08-23	$1.51	$1.65	$1.69	$1.58
2024-08-24	$1.64	$1.64	$1.64	$1.64
2024-08-25	$1.72	$1.66	$1.72	$1.60
2024-08-26	$1.66	$1.51	$1.65	$1.49
2024-08-27	$1.51	$1.37	$1.45	$1.36
2024-08-28	$1.37	$1.35	$1.42	$1.31
2024-08-29	$1.34	$1.35	$1.35	$1.34

ether.fi News

Ethereum Staking Protocol Ether.fi...

Ether.fi expands to US, launches De...

Ethereum’s Ether.fi Evolves into a...

Ether.fi’s eETH Dominance Grows — B...

Whale Withdraws 4,000 ETH from Ethe...

How Ether.fi Retained TVL as Restak...

İlgili Paralar

Bitfinity Netwo...

NOMOEX Token

BaseX

GONE

WAXE

ORBIT

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Fiyat
$ 0.4977

ether.fi BTC Fiyat
0.00000609

ether.fi 24-Saat Hacmi
$ 77,171,806

ether.fi Kripto Değeri
$ 114,057,979

ether.fi ETHFI Coin Values ETHFI

ether.fi valuesUSD Fiyat $ 0.4977

ether.fi BTC Fiyat 0.00000609

ether.fi 24-Saat Hacmi $ 77,171,806

ether.fi Kripto Değeri $ 114,057,979

Share ether.fi Price

ether.fi Fiyat Grafıkler

ether.fi Fiyat Yüksek/Düşük flyat grafik

ether.fi Crypto Technology

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Fiyat
$ 0.4977

ether.fi BTC Fiyat
0.00000609

ether.fi 24-Saat Hacmi
$ 77,171,806

ether.fi Kripto Değeri
$ 114,057,979