Evadore - Canlı Evadore fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Evadore Crypto Coin Rank 2602

173,823,400 EVA

24-Saat Hacmi

0 BTC

1 H

3.10 %

24 H

23.65 %

7 d

-23.14 %

Bugün Evadore ABD doları cinsinden fiyat şu anda 0.0002 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000000 BTC. Toplamda 173,823,400 EVA şu anda piyasada dolaşıyor. Evadore fiyatlar şu anda bir değişiklik yaşıyor 23.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Evadore işlem görmüştür Kripto Değişimleri. Almak Evadore's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Evadore

Sembol

EVA

Algoritma

N/A

BTC fiyat

0.00000000 BTC

BTC pazar

0 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

173,823,400 EVA

3.10 %

24h

23.65 %

-23.14 %

N/A

Web sitesi

N/A

EVA Grafıkler

EVA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-08	$0.0109400	$0.0112700	$0.0116600	$0.0104300
2024-03-09	$0.0112700	$0.0120100	$0.0129300	$0.0112300
2024-03-10	$0.0120100	$0.0107900	$0.0131500	$0.0106700
2024-03-11	$0.0107900	$0.0109800	$0.0117600	$0.0105500
2024-03-12	$0.0109800	$0.0102000	$0.0111100	$0.009893
2024-03-13	$0.0102000	$0.0101900	$0.0109500	$0.0099460
2024-03-14	$0.0101900	$0.0107000	$0.0126100	$0.009229
2024-03-15	$0.0107000	$0.0103000	$0.0111400	$0.0099260
2024-03-16	$0.0103000	$0.0100500	$0.0109800	$0.009741
2024-03-17	$0.0100500	$0.0100400	$0.0104900	$0.009833
2024-03-18	$0.0100400	$0.009644	$0.0108000	$0.009549
2024-03-19	$0.009644	$0.009166	$0.009693	$0.008056
2024-03-20	$0.009166	$0.0104700	$0.0113400	$0.008356
2024-03-21	$0.0104700	$0.0118500	$0.0124400	$0.008718
2024-03-22	$0.0118500	$0.0117700	$0.0144400	$0.0102600
2024-03-23	$0.0117700	$0.0110800	$0.0134600	$0.0101900
2024-03-24	$0.0110800	$0.0107200	$0.0112600	$0.0103900
2024-03-25	$0.0107200	$0.0103400	$0.0109800	$0.0101000
2024-03-26	$0.0103400	$0.0103800	$0.0107200	$0.0100100
2024-03-27	$0.0103800	$0.0103100	$0.0106100	$0.009802
2024-03-28	$0.0103100	$0.0101200	$0.0103600	$0.009550
2024-03-29	$0.0101200	$0.009708	$0.0102800	$0.009197
2024-03-30	$0.009708	$0.008923	$0.0099080	$0.008664
2024-03-31	$0.008923	$0.008881	$0.009172	$0.008502
2024-04-01	$0.008881	$0.008434	$0.009167	$0.008360
2024-04-02	$0.008434	$0.008398	$0.008873	$0.008020
2024-04-03	$0.008398	$0.008714	$0.009631	$0.008271
2024-04-04	$0.008714	$0.008956	$0.009458	$0.007216
2024-04-05	$0.008956	$0.009179	$0.009728	$0.008197
2024-04-06	$0.009179	$0.008849	$0.009784	$0.008475
2024-04-07	$0.008849	$0.0103900	$0.0104300	$0.008610
2024-04-08	$0.0103900	$0.0104400	$0.0109800	$0.009656
2024-04-09	$0.0104400	$0.009532	$0.0106500	$0.009416
2024-04-10	$0.009532	$0.009598	$0.0101300	$0.009216
2024-04-11	$0.009598	$0.009095	$0.009878	$0.009018
2024-04-12	$0.009095	$0.007864	$0.009142	$0.007736
2024-04-13	$0.007864	$0.006754	$0.008688	$0.005472
2024-04-14	$0.006754	$0.007156	$0.007214	$0.006136
2024-04-15	$0.007156	$0.006934	$0.007708	$0.006921
2024-04-16	$0.006934	$0.006661	$0.007282	$0.006175
2024-04-17	$0.006661	$0.005763	$0.006815	$0.005739
2024-04-18	$0.005763	$0.006655	$0.006725	$0.005601
2024-04-19	$0.006655	$0.006679	$0.006958	$0.006160
2024-04-20	$0.006679	$0.006660	$0.007469	$0.006231
2024-04-21	$0.006660	$0.006568	$0.006675	$0.006528
2024-04-22	$0.006963	$0.006696	$0.007136	$0.006505
2024-04-23	$0.006696	$0.006196	$0.006810	$0.006101
2024-04-24	$0.006196	$0.005218	$0.006371	$0.005028
2024-04-25	$0.005218	$0.0049880	$0.005283	$0.0049870
2024-04-26	$0.0049270	$0.0049910	$0.005001	$0.0046190
2024-04-27	$0.0049910	$0.0048350	$0.005114	$0.0045670
2024-04-28	$0.0048350	$0.0049140	$0.005225	$0.0047590
2024-04-29	$0.0049140	$0.0047430	$0.005105	$0.0041120
2024-04-30	$0.0047430	$0.0040430	$0.005085	$0.0036670
2024-05-01	$0.0040430	$0.0035110	$0.0041700	$0.0029490
2024-05-02	$0.0035110	$0.0041580	$0.0048730	$0.0033040
2024-05-03	$0.0041580	$0.0039940	$0.0042340	$0.0033520
2024-05-04	$0.0039940	$0.0036790	$0.0043690	$0.0032740
2024-05-05	$0.0036790	$0.0036200	$0.0039130	$0.0033610
2024-05-06	$0.0036200	$0.0033900	$0.0037190	$0.0033580
2024-05-07	$0.0033900	$0.0031890	$0.0035220	$0.0030290
2024-05-08	$0.0031890	$0.0028340	$0.0032660	$0.0027660
2024-05-09	$0.0028340	$0.0028240	$0.0032020	$0.0026660
2024-05-10	$0.0028240	$0.0026650	$0.0037420	$0.0026490
2024-05-11	$0.0026650	$0.0026650	$0.0027890	$0.0025700
2024-05-12	$0.0026650	$0.0028360	$0.0035380	$0.0025900
2024-05-13	$0.0028360	$0.0026000	$0.0028760	$0.0025000
2024-05-14	$0.0026000	$0.0021650	$0.0026210	$0.0021120
2024-05-15	$0.0021650	$0.0021600	$0.0026210	$0.0020000
2024-05-16	$0.0021600	$0.0024250	$0.0030900	$0.0021030
2024-05-17	$0.0024250	$0.0022260	$0.0026260	$0.0021880
2024-05-18	$0.0022260	$0.0018020	$0.0024020	$0.0017960
2024-05-19	$0.0018020	$0.0017930	$0.0020300	$0.0017160
2024-05-20	$0.0017930	$0.0018070	$0.0024670	$0.0017340
2024-05-21	$0.0018070	$0.0018980	$0.0022310	$0.0017800
2024-05-22	$0.0018980	$0.0027210	$0.0029330	$0.0018300
2024-05-23	$0.0027210	$0.0021590	$0.0035950	$0.0020800
2024-05-24	$0.0021590	$0.0020350	$0.0023820	$0.0019900
2024-05-25	$0.0020350	$0.0021010	$0.0022380	$0.0019250
2024-05-26	$0.0021010	$0.0020240	$0.0021460	$0.0019290
2024-05-27	$0.0020240	$0.0020440	$0.0024160	$0.0019320
2024-05-28	$0.0020440	$0.0018560	$0.0020530	$0.0017800
2024-05-29	$0.0018560	$0.0018640	$0.0020550	$0.0017770
2024-05-30	$0.0018640	$0.0017820	$0.0018900	$0.0017270
2024-05-31	$0.0017820	$0.0016900	$0.0018500	$0.0016560
2024-06-01	$0.0016900	$0.0014440	$0.0017490	$0.0013490
2024-06-02	$0.0014440	$0.0015240	$0.0017690	$0.0014220
2024-06-03	$0.0015240	$0.0013150	$0.0018520	$0.0011840
2024-06-04	$0.0013150	$0.0011610	$0.0014300	$0.0010820
2024-06-05	$0.0011610	$0.0011940	$0.0011940	$0.0011520
2024-06-06	$0.0011000	$0.0009840	$0.0012940	$0.0009560
2024-06-07	$0.0009840	$0.0009190	$0.0010520	$0.0008500
2024-06-08	$0.0009190	$0.0008300	$0.0009540	$0.0007940
2024-06-09	$0.0008300	$0.0017660	$0.0021480	$0.0007900
2024-06-10	$0.0017660	$0.0027810	$0.0040960	$0.0017240
2024-06-11	$0.0027810	$0.0019930	$0.0038230	$0.0018370
2024-06-12	$0.0019930	$0.0016620	$0.0024110	$0.0016050
2024-06-13	$0.0016620	$0.0013230	$0.0018060	$0.0011920
2024-06-14	$0.0013230	$0.0023250	$0.0029100	$0.0012620
2024-06-15	$0.0023250	$0.0019090	$0.0023250	$0.0016830
2024-06-16	$0.0019090	$0.0018710	$0.0020310	$0.0018090
2024-06-17	$0.0018710	$0.0022970	$0.0026130	$0.0018470
2024-06-18	$0.0022970	$0.0015520	$0.0024710	$0.0014100
2024-06-19	$0.0015520	$0.0016020	$0.0017520	$0.0015060
2024-06-20	$0.0016020	$0.0014840	$0.0016420	$0.0014360
2024-06-21	$0.0014840	$0.0014790	$0.0014870	$0.0013100
2024-06-22	$0.0014790	$0.0013580	$0.0015520	$0.0012970
2024-06-23	$0.0013580	$0.0013310	$0.0015390	$0.0013210
2024-06-24	$0.0013310	$0.0012310	$0.0014900	$0.0011490
2024-06-25	$0.0012310	$0.0015320	$0.0015730	$0.0011910
2024-06-26	$0.0015320	$0.0012410	$0.0015310	$0.0011990
2024-06-27	$0.0012410	$0.0012530	$0.0013410	$0.0011950
2024-06-28	$0.0012530	$0.0012800	$0.0013590	$0.0012140
2024-06-29	$0.0012800	$0.0011940	$0.0012920	$0.0011400
2024-06-30	$0.0011940	$0.0012080	$0.0012710	$0.0011500
2024-07-01	$0.0012080	$0.0011960	$0.0012380	$0.0010680
2024-07-02	$0.0011960	$0.0011280	$0.0011960	$0.0010150
2024-07-03	$0.0011280	$0.0010520	$0.0011850	$0.0010410
2024-07-04	$0.0010520	$0.0011060	$0.0012040	$0.0010320
2024-07-05	$0.0011060	$0.0011100	$0.0011140	$0.0011030
2024-07-06	$0.0009710	$0.0010060	$0.0011250	$0.0009330
2024-07-07	$0.0010060	$0.0010620	$0.0011560	$0.0009690
2024-07-08	$0.0010620	$0.0010690	$0.0012040	$0.0010400
2024-07-09	$0.0010690	$0.0010800	$0.0012400	$0.0010220
2024-07-10	$0.0010800	$0.0011200	$0.0011300	$0.0010300
2024-07-11	$0.0011200	$0.0011100	$0.0012200	$0.0010700
2024-07-12	$0.0011100	$0.0010200	$0.0011400	$0.0009800
2024-07-13	$0.0010200	$0.0010910	$0.0011710	$0.0009710
2024-07-14	$0.0010910	$0.0011310	$0.0011410	$0.0010210
2024-07-15	$0.0011310	$0.0011710	$0.0012010	$0.0010710
2024-07-16	$0.0011710	$0.0010910	$0.0012010	$0.0010310
2024-07-17	$0.0010910	$0.0010500	$0.0011200	$0.0010200
2024-07-18	$0.0010500	$0.0010300	$0.0010700	$0.0010000
2024-07-19	$0.0010300	$0.0010810	$0.0010810	$0.0009910
2024-07-20	$0.0010810	$0.0010600	$0.0011350	$0.0010300
2024-07-21	$0.0010600	$0.0010800	$0.0011200	$0.0010300
2024-07-22	$0.0010800	$0.0010400	$0.0011100	$0.0010100
2024-07-23	$0.0010400	$0.0010000	$0.0010500	$0.0009800
2024-07-24	$0.0010000	$0.0010200	$0.0010700	$0.0009900
2024-07-25	$0.0010200	$0.0009900	$0.0010300	$0.0009600
2024-07-26	$0.0009900	$0.0010000	$0.0010400	$0.0009600
2024-07-27	$0.0010000	$0.0009800	$0.0010200	$0.0009500
2024-07-28	$0.0009800	$0.0009900	$0.0009900	$0.0008700
2024-07-29	$0.0009900	$0.0009800	$0.0010400	$0.0009700
2024-07-30	$0.0009800	$0.0009700	$0.0010300	$0.0009300
2024-07-31	$0.0009700	$0.0009500	$0.0009700	$0.0009500

Pazar

Çift	Değiş tokuş
EVA/ETH	gateio
EVA/USDT	gateio
EVA/USDT	latoken
EVA/USDT	mexc

İlgili Paralar

Icon.X World

Synapse Network

Ref Finance

DegensTogether

Rarible

Tonka Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Evadore
EVA Coin Values EVA

Evadore valuesUSD Fiyat
$ 0.0002

Evadore BTC Fiyat
0.00000000

Evadore 24-Saat Hacmi
$ 12,902

Evadore Kripto Değeri
$ 28,056

Evadore EVA Coin Values EVA

Evadore valuesUSD Fiyat $ 0.0002

Evadore BTC Fiyat 0.00000000

Evadore 24-Saat Hacmi $ 12,902

Evadore Kripto Değeri $ 28,056

Share Evadore Price

Evadore Fiyat Grafıkler

Evadore Fiyat Yüksek/Düşük flyat grafik

Evadore Crypto Technology

Evadore Crypto Market

Evadore
EVA Coin Values EVA

Evadore valuesUSD Fiyat
$ 0.0002

Evadore BTC Fiyat
0.00000000

Evadore 24-Saat Hacmi
$ 12,902

Evadore Kripto Değeri
$ 28,056