FC Porto Fan Token - Canlı FC Porto Fan Token fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

FC Porto Fan Token Crypto Coin Rank 920

7,218,206 PORTO

24-Saat Hacmi

114 BTC

1 H

0.07 %

24 H

3.62 %

7 d

5.24 %

Bugün FC Porto Fan Token ABD doları cinsinden fiyat şu anda 2.10 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002789 BTC. Toplamda 7,218,206 PORTO şu anda piyasada dolaşıyor. FC Porto Fan Token fiyatlar şu anda bir değişiklik yaşıyor 3.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.086 M US dollars FC Porto Fan Token işlem görmüştür Kripto Değişimleri. Almak FC Porto Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

FC Porto Fan Token

Sembol

PORTO

Algoritma

N/A

BTC fiyat

0.00002789 BTC

BTC pazar

201 BTC

BTC 24h Vol

114 BTC

Toplam Madeni Paralar

7,218,206 PORTO

0.07 %

24h

3.62 %

5.24 %

N/A

Web sitesi

N/A

PORTO Grafıkler

PORTO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-02-28	$2.79	$2.70	$2.77	$2.69
2023-03-01	$2.70	$2.79	$2.81	$2.74
2023-03-02	$2.79	$2.72	$2.77	$2.71
2023-03-03	$2.72	$2.61	$2.65	$2.53
2023-03-04	$2.61	$2.59	$2.70	$2.57
2023-03-05	$2.59	$2.56	$2.63	$2.56
2023-03-06	$2.56	$2.58	$2.62	$2.53
2023-03-07	$2.58	$2.63	$2.67	$2.53
2023-03-08	$2.63	$2.49	$2.62	$2.46
2023-03-09	$2.49	$2.38	$2.42	$2.33
2023-03-10	$2.38	$2.32	$2.42	$2.25
2023-03-11	$2.32	$2.32	$2.42	$2.31
2023-03-12	$2.32	$2.42	$2.52	$2.37
2023-03-13	$2.42	$2.46	$2.67	$2.44
2023-03-14	$2.46	$2.44	$2.54	$2.37
2023-03-15	$2.44	$2.44	$2.63	$2.36
2023-03-16	$2.44	$2.42	$2.53	$2.40
2023-03-17	$2.42	$2.48	$2.65	$2.43
2023-03-18	$2.48	$2.48	$2.50	$2.41
2023-03-19	$2.48	$2.46	$2.63	$2.43
2023-03-20	$2.46	$2.36	$2.49	$2.34
2023-03-21	$2.36	$2.38	$2.41	$2.34
2023-03-22	$2.38	$2.28	$2.38	$2.22
2023-03-23	$2.28	$2.34	$2.35	$2.26
2023-03-24	$2.34	$2.33	$2.46	$2.25
2023-03-25	$2.33	$2.27	$2.34	$2.24
2023-03-26	$2.27	$2.28	$2.30	$2.26
2023-03-27	$2.28	$2.23	$2.35	$2.18
2023-03-28	$2.23	$2.25	$2.26	$2.20
2023-03-29	$2.25	$2.29	$2.30	$2.25
2023-03-30	$2.29	$2.89	$4.13	$2.25
2023-03-31	$2.89	$2.67	$2.93	$2.60
2023-04-01	$2.67	$2.56	$2.69	$2.51
2023-04-02	$2.56	$2.57	$2.69	$2.47
2023-04-03	$2.57	$2.57	$2.75	$2.53
2023-04-04	$2.57	$2.58	$2.64	$2.54
2023-04-05	$2.58	$2.57	$2.61	$2.54
2023-04-06	$2.57	$2.54	$2.61	$2.53
2023-04-07	$2.54	$2.72	$2.90	$2.51
2023-04-08	$2.72	$2.91	$3.65	$2.67
2023-04-09	$2.91	$2.81	$3.21	$2.76
2023-04-10	$2.81	$3.04	$3.47	$2.73
2023-04-11	$3.04	$3.06	$3.34	$2.97
2023-04-12	$3.06	$2.94	$3.12	$2.90
2023-04-13	$2.94	$3.07	$3.11	$2.90
2023-04-14	$3.07	$3.05	$3.12	$3.02
2023-04-15	$3.05	$3.04	$3.10	$3.03
2023-04-16	$3.04	$3.05	$3.07	$2.98
2023-04-17	$3.05	$3.07	$3.16	$2.98
2023-04-18	$3.07	$3.05	$3.09	$3.04
2023-04-19	$3.05	$2.75	$3.12	$2.72
2023-04-20	$2.75	$2.89	$3.09	$2.68
2023-04-21	$2.89	$2.72	$2.95	$2.70
2023-04-22	$2.72	$2.76	$2.78	$2.68
2023-04-23	$2.76	$2.77	$2.90	$2.73
2023-04-24	$2.77	$2.79	$2.83	$2.73
2023-04-25	$2.79	$2.81	$2.86	$2.74
2023-04-26	$2.81	$2.79	$2.90	$2.68
2023-04-27	$2.79	$2.83	$2.90	$2.77
2023-04-28	$2.83	$2.79	$2.86	$2.78
2023-04-29	$2.79	$2.82	$2.90	$2.78
2023-04-30	$2.82	$2.82	$2.93	$2.80
2023-05-01	$2.82	$2.77	$2.84	$2.74
2023-05-02	$2.77	$2.78	$2.84	$2.72
2023-05-03	$2.78	$2.77	$2.88	$2.69
2023-05-04	$2.77	$2.82	$2.82	$2.75
2023-05-05	$2.82	$2.74	$2.83	$2.74
2023-05-06	$2.74	$2.70	$2.77	$2.64
2023-05-07	$2.70	$2.63	$2.72	$2.62
2023-05-08	$2.63	$2.44	$2.65	$2.40
2023-05-09	$2.44	$2.40	$2.49	$2.37
2023-05-10	$2.40	$2.39	$2.46	$2.30
2023-05-11	$2.39	$2.33	$2.45	$2.27
2023-05-12	$2.33	$2.31	$2.35	$2.22
2023-05-13	$2.31	$2.35	$2.41	$2.27
2023-05-14	$2.35	$2.37	$2.45	$2.32
2023-05-15	$2.37	$2.38	$2.40	$2.34
2023-05-16	$2.38	$2.41	$2.47	$2.37
2023-05-17	$2.41	$2.40	$2.43	$2.35
2023-05-18	$2.40	$2.36	$2.41	$2.33
2023-05-19	$2.36	$2.38	$2.41	$2.36
2023-05-20	$2.38	$2.43	$2.46	$2.37
2023-05-21	$2.43	$2.34	$2.43	$2.34
2023-05-22	$2.34	$2.33	$2.37	$2.31
2023-05-23	$2.33	$2.34	$2.39	$2.32
2023-05-24	$2.34	$2.25	$2.36	$2.23
2023-05-25	$2.25	$2.25	$2.28	$2.20
2023-05-26	$2.25	$2.30	$2.33	$2.25
2023-05-27	$2.30	$2.28	$2.30	$2.27
2023-05-28	$2.28	$2.37	$2.49	$2.27
2023-05-29	$2.37	$2.33	$2.41	$2.32
2023-05-30	$2.33	$2.38	$2.46	$2.32
2023-05-31	$2.38	$2.35	$2.43	$2.32
2023-06-01	$2.35	$2.32	$2.36	$2.31
2023-06-02	$2.32	$2.35	$2.37	$2.29
2023-06-03	$2.35	$2.39	$2.46	$2.34
2023-06-04	$2.39	$2.33	$2.43	$2.33
2023-06-05	$2.33	$2.13	$2.34	$2.06
2023-06-06	$2.13	$2.12	$2.20	$2.07
2023-06-07	$2.12	$1.93	$2.13	$1.90
2023-06-08	$1.93	$1.98	$2.04	$1.89
2023-06-09	$1.98	$1.96	$2.05	$1.95
2023-06-10	$1.96	$1.73	$1.96	$1.60
2023-06-11	$1.73	$1.71	$1.73	$1.68
2023-06-12	$1.71	$1.73	$1.75	$1.66
2023-06-13	$1.73	$1.82	$1.93	$1.73
2023-06-14	$1.82	$1.76	$1.93	$1.72
2023-06-15	$1.76	$1.75	$1.78	$1.71
2023-06-16	$1.75	$1.81	$1.85	$1.74
2023-06-17	$1.81	$1.82	$1.88	$1.80
2023-06-18	$1.82	$1.78	$1.83	$1.77
2023-06-19	$1.78	$1.80	$1.82	$1.76
2023-06-20	$1.80	$1.84	$1.87	$1.79
2023-06-21	$1.84	$1.88	$1.90	$1.83
2023-06-22	$1.88	$1.83	$1.92	$1.83
2023-06-23	$1.83	$1.87	$1.90	$1.82
2023-06-24	$1.87	$1.92	$2.04	$1.86
2023-06-25	$1.92	$1.89	$1.95	$1.88
2023-06-26	$1.89	$1.86	$1.95	$1.83
2023-06-27	$1.86	$1.87	$1.88	$1.85
2023-06-28	$1.87	$1.82	$1.88	$1.79
2023-06-29	$1.82	$1.83	$1.86	$1.81
2023-06-30	$1.83	$1.85	$1.88	$1.77
2023-07-01	$1.85	$1.88	$1.88	$1.82
2023-07-02	$1.88	$1.87	$1.88	$1.84
2023-07-03	$1.87	$1.91	$1.93	$1.86
2023-07-04	$1.91	$1.90	$1.97	$1.89
2023-07-05	$1.90	$1.85	$1.94	$1.84
2023-07-06	$1.85	$1.87	$1.96	$1.84
2023-07-07	$1.87	$1.93	$1.96	$1.85
2023-07-08	$1.93	$1.91	$1.96	$1.89
2023-07-09	$1.91	$1.91	$1.95	$1.90
2023-07-10	$1.91	$1.91	$1.94	$1.88
2023-07-11	$1.91	$1.93	$1.94	$1.88
2023-07-12	$1.93	$1.91	$1.94	$1.90
2023-07-13	$1.91	$1.97	$1.99	$1.90
2023-07-14	$1.97	$1.95	$2.00	$1.89
2023-07-15	$1.95	$1.97	$2.04	$1.93
2023-07-16	$1.97	$1.94	$2.08	$1.93
2023-07-17	$1.94	$1.98	$2.05	$1.91
2023-07-18	$1.98	$1.95	$2.06	$1.92
2023-07-19	$1.95	$1.94	$1.97	$1.93
2023-07-20	$1.94	$2.02	$2.08	$1.92
2023-07-21	$2.02	$2.00	$2.24	$1.98
2023-07-22	$2.00	$2.00	$2.05	$1.98
2023-07-23	$2.00	$2.03	$2.10	$1.98
2023-07-24	$2.03	$2.05	$2.09	$1.98
2023-07-25	$2.05	$2.04	$2.07	$2.02
2023-07-26	$2.04	$2.04	$2.09	$2.02
2023-07-27	$2.04	$2.19	$2.29	$2.03
2023-07-28	$2.19	$2.23	$2.30	$2.12
2023-07-29	$2.23	$2.23	$2.26	$2.21
2023-07-30	$2.23	$2.32	$2.37	$2.20
2023-07-31	$2.32	$2.28	$2.33	$2.24
2023-08-01	$2.28	$2.22	$2.28	$2.17
2023-08-02	$2.22	$2.30	$2.35	$2.20
2023-08-03	$2.30	$2.25	$2.35	$2.25
2023-08-04	$2.25	$2.26	$2.31	$2.24
2023-08-05	$2.26	$2.19	$2.27	$2.15
2023-08-06	$2.19	$2.19	$2.24	$2.18
2023-08-07	$2.19	$2.23	$2.28	$2.15
2023-08-08	$2.23	$2.24	$2.28	$2.22
2023-08-09	$2.24	$2.23	$2.27	$2.21
2023-08-10	$2.23	$2.21	$2.26	$2.20
2023-08-11	$2.21	$2.21	$2.23	$2.20
2023-08-12	$2.21	$2.20	$2.22	$2.19
2023-08-13	$2.20	$2.18	$2.22	$2.18
2023-08-14	$2.18	$2.18	$2.21	$2.16
2023-08-15	$2.18	$2.05	$2.19	$2.03
2023-08-16	$2.05	$1.93	$2.07	$1.89
2023-08-17	$1.93	$1.88	$2.10	$1.03
2023-08-18	$1.88	$1.87	$1.98	$1.83
2023-08-19	$1.87	$1.99	$2.05	$1.86
2023-08-20	$1.99	$1.99	$2.16	$1.98
2023-08-21	$1.99	$2.07	$2.11	$1.98
2023-08-22	$2.07	$2.00	$2.15	$1.94
2023-08-23	$2.00	$2.01	$2.05	$1.98
2023-08-24	$2.01	$1.98	$2.04	$1.97
2023-08-25	$1.98	$2.00	$2.03	$1.95
2023-08-26	$2.00	$1.95	$2.01	$1.95
2023-08-27	$1.95	$1.95	$1.98	$1.94
2023-08-28	$1.95	$1.94	$1.96	$1.91
2023-08-29	$1.94	$1.98	$1.98	$1.92
2023-08-30	$1.98	$2.00	$2.08	$1.95
2023-08-31	$2.00	$1.91	$2.02	$1.89
2023-09-01	$1.91	$1.85	$1.93	$1.84
2023-09-02	$1.85	$1.88	$1.90	$1.83
2023-09-03	$1.88	$1.83	$1.90	$1.82
2023-09-04	$1.83	$1.81	$1.86	$1.80
2023-09-05	$1.81	$1.83	$1.84	$1.80
2023-09-06	$1.83	$1.81	$1.83	$1.79
2023-09-07	$1.81	$1.84	$1.85	$1.80
2023-09-08	$1.84	$1.84	$1.86	$1.79
2023-09-09	$1.84	$1.84	$1.96	$1.83
2023-09-10	$1.84	$1.86	$1.92	$1.81
2023-09-11	$1.86	$1.78	$1.91	$1.76
2023-09-12	$1.78	$1.79	$1.83	$1.78
2023-09-13	$1.79	$1.82	$1.84	$1.79
2023-09-14	$1.82	$1.81	$1.84	$1.80
2023-09-15	$1.81	$1.82	$1.83	$1.80
2023-09-16	$1.82	$1.83	$1.84	$1.81
2023-09-17	$1.83	$1.80	$1.87	$1.79
2023-09-18	$1.80	$1.80	$1.83	$1.78
2023-09-19	$1.80	$1.81	$1.82	$1.80
2023-09-20	$1.81	$1.80	$1.82	$1.78
2023-09-21	$1.80	$1.76	$1.81	$1.75
2023-09-22	$1.76	$1.79	$1.79	$1.74
2023-09-23	$1.79	$1.77	$1.80	$1.77
2023-09-24	$1.77	$1.74	$1.76	$1.73
2023-09-25	$1.74	$1.75	$1.76	$1.73
2023-09-26	$1.75	$1.73	$1.76	$1.72
2023-09-27	$1.73	$1.72	$1.75	$1.71
2023-09-28	$1.72	$1.73	$1.74	$1.72
2023-09-29	$1.73	$1.74	$1.76	$1.73
2023-09-30	$1.74	$1.74	$1.82	$1.74
2023-10-01	$1.74	$1.77	$1.79	$1.74
2023-10-02	$1.77	$1.75	$1.79	$1.74
2023-10-03	$1.75	$1.71	$1.77	$1.71
2023-10-04	$1.71	$1.71	$1.75	$1.69
2023-10-05	$1.71	$1.72	$1.76	$1.67
2023-10-06	$1.72	$1.73	$1.77	$1.72
2023-10-07	$1.73	$1.73	$1.74	$1.73
2023-10-08	$1.73	$1.73	$1.79	$1.72
2023-10-09	$1.73	$1.64	$1.71	$1.62
2023-10-10	$1.64	$1.63	$1.66	$1.61
2023-10-11	$1.63	$1.60	$1.62	$1.57
2023-10-12	$1.60	$1.58	$1.59	$1.56
2023-10-13	$1.58	$1.59	$1.63	$1.58
2023-10-14	$1.59	$1.61	$1.62	$1.59
2023-10-15	$1.61	$1.60	$1.64	$1.60
2023-10-16	$1.60	$1.62	$1.69	$1.53
2023-10-17	$1.62	$1.60	$1.62	$1.58
2023-10-18	$1.60	$1.54	$1.60	$1.54
2023-10-19	$1.54	$1.56	$1.66	$1.55
2023-10-20	$1.56	$1.57	$1.62	$1.56
2023-10-21	$1.57	$1.59	$1.60	$1.57
2023-10-22	$1.59	$1.62	$1.68	$1.58
2023-10-23	$1.62	$1.63	$1.79	$1.57
2023-10-24	$1.63	$1.65	$1.68	$1.60
2023-10-25	$1.65	$1.67	$1.70	$1.65
2023-10-26	$1.67	$1.70	$1.80	$1.65
2023-10-27	$1.70	$1.72	$1.74	$1.68
2023-10-28	$1.72	$1.71	$1.74	$1.70
2023-10-29	$1.71	$1.74	$1.74	$1.70
2023-10-30	$1.74	$1.73	$1.75	$1.70
2023-10-31	$1.73	$1.71	$1.79	$1.70
2023-11-01	$1.71	$1.72	$1.78	$1.72
2023-11-02	$1.72	$1.73	$1.75	$1.69
2023-11-03	$1.73	$1.72	$1.77	$1.71
2023-11-04	$1.72	$1.74	$1.76	$1.73
2023-11-05	$1.74	$1.75	$1.77	$1.73
2023-11-06	$1.75	$1.81	$1.83	$1.74
2023-11-07	$1.81	$1.83	$1.89	$1.80
2023-11-08	$1.83	$1.83	$1.90	$1.81
2023-11-09	$1.83	$1.80	$1.89	$1.78
2023-11-10	$1.80	$1.85	$1.86	$1.79
2023-11-11	$1.85	$1.86	$1.88	$1.83
2023-11-12	$1.86	$1.91	$1.97	$1.83
2023-11-13	$1.91	$1.82	$1.91	$1.80
2023-11-14	$1.82	$1.78	$1.80	$1.73
2023-11-15	$1.78	$1.83	$1.93	$1.82
2023-11-16	$1.83	$1.76	$1.80	$1.74
2023-11-17	$1.76	$1.83	$1.87	$1.78
2023-11-18	$1.83	$1.79	$1.85	$1.78
2023-11-19	$1.79	$1.80	$1.85	$1.80
2023-11-20	$1.80	$1.81	$1.86	$1.80
2023-11-21	$1.81	$1.64	$1.76	$1.60
2023-11-22	$1.64	$1.71	$1.74	$1.68
2023-11-23	$1.71	$1.71	$1.73	$1.69
2023-11-24	$1.71	$1.73	$1.75	$1.71
2023-11-25	$1.73	$1.77	$1.79	$1.73
2023-11-26	$1.77	$1.75	$1.79	$1.74
2023-11-27	$1.75	$1.80	$1.88	$1.71
2023-11-28	$1.80	$1.80	$1.88	$1.77
2023-11-29	$1.80	$1.78	$1.80	$1.75
2023-11-30	$1.78	$1.78	$1.79	$1.75
2023-12-01	$1.78	$1.79	$1.83	$1.77
2023-12-02	$1.79	$1.82	$1.85	$1.80
2023-12-03	$1.82	$1.81	$1.86	$1.80
2023-12-04	$1.81	$1.82	$1.91	$1.79
2023-12-05	$1.82	$1.82	$1.93	$1.80
2023-12-06	$1.82	$1.82	$1.84	$1.79
2023-12-07	$1.82	$1.87	$2.14	$1.80
2023-12-08	$1.87	$1.91	$1.97	$1.87
2023-12-09	$1.91	$2.05	$2.38	$1.87
2023-12-10	$2.05	$2.02	$2.29	$1.97
2023-12-11	$2.02	$1.94	$2.04	$1.85
2023-12-12	$1.94	$1.91	$1.95	$1.87
2023-12-13	$1.91	$1.92	$1.99	$1.91
2023-12-14	$1.92	$1.95	$1.99	$1.92
2023-12-15	$1.95	$1.86	$1.94	$1.86
2023-12-16	$1.86	$1.88	$1.90	$1.86
2023-12-17	$1.88	$1.86	$1.88	$1.84
2023-12-18	$1.86	$1.82	$1.94	$1.82
2023-12-19	$1.82	$1.79	$1.82	$1.79
2023-12-20	$1.79	$1.93	$2.37	$1.85
2023-12-21	$1.93	$1.93	$1.97	$1.90
2023-12-22	$1.93	$1.94	$1.98	$1.92
2023-12-23	$1.94	$1.93	$1.95	$1.92
2023-12-24	$1.93	$1.99	$2.01	$1.90
2023-12-25	$1.99	$2.06	$2.14	$1.99
2023-12-26	$2.06	$2.09	$2.16	$2.00
2023-12-27	$2.09	$2.07	$2.14	$2.06
2023-12-28	$2.07	$2.03	$2.06	$2.00
2023-12-29	$2.03	$2.06	$2.14	$1.97
2023-12-30	$2.06	$2.01	$2.08	$2.00
2023-12-31	$2.01	$1.97	$2.03	$1.94
2024-01-01	$1.97	$2.03	$2.09	$2.03
2024-01-02	$2.03	$2.04	$2.07	$1.99
2024-01-03	$2.04	$1.94	$1.99	$1.90
2024-01-04	$1.94	$1.97	$2.15	$1.96
2024-01-05	$1.97	$2.02	$2.35	$1.97
2024-01-06	$2.02	$1.97	$2.09	$1.95
2024-01-07	$1.97	$1.96	$2.02	$1.92
2024-01-08	$1.96	$1.96	$2.10	$1.92
2024-01-09	$1.96	$1.91	$2.01	$1.82
2024-01-10	$1.91	$1.97	$2.00	$1.91
2024-01-11	$1.97	$1.98	$2.01	$1.90
2024-01-12	$1.98	$1.97	$2.01	$1.83
2024-01-13	$1.97	$2.06	$2.21	$1.97
2024-01-14	$2.06	$2.05	$2.12	$1.98
2024-01-15	$2.05	$2.07	$2.13	$2.04
2024-01-16	$2.07	$2.28	$2.49	$2.08
2024-01-17	$2.28	$2.29	$2.50	$2.19
2024-01-18	$2.29	$2.29	$2.43	$2.11
2024-01-19	$2.29	$2.28	$2.45	$2.25
2024-01-20	$2.28	$2.33	$2.44	$2.26
2024-01-21	$2.33	$2.29	$2.43	$2.29
2024-01-22	$2.29	$2.37	$2.53	$2.15
2024-01-23	$2.37	$2.36	$2.46	$2.30
2024-01-24	$2.36	$2.37	$2.47	$2.36
2024-01-25	$2.37	$2.43	$2.46	$2.37
2024-01-26	$2.43	$2.51	$2.82	$2.50
2024-01-27	$2.51	$2.57	$2.61	$2.53
2024-01-28	$2.57	$2.55	$2.63	$2.50
2024-01-29	$2.55	$2.54	$2.63	$2.54
2024-01-30	$2.54	$2.54	$2.60	$2.46
2024-01-31	$2.54	$2.47	$2.55	$2.39
2024-02-01	$2.47	$2.48	$2.54	$2.38
2024-02-02	$2.48	$2.44	$2.52	$2.44
2024-02-03	$2.44	$2.42	$2.43	$2.38
2024-02-04	$2.42	$2.33	$2.40	$2.33
2024-02-05	$2.33	$2.29	$2.35	$2.27
2024-02-06	$2.29	$2.34	$2.43	$2.29
2024-02-07	$2.34	$2.41	$2.49	$2.41
2024-02-08	$2.41	$2.39	$2.47	$2.35
2024-02-09	$2.39	$2.42	$2.49	$2.36
2024-02-10	$2.42	$2.47	$2.51	$2.42
2024-02-11	$2.47	$2.40	$2.53	$2.38
2024-02-12	$2.40	$2.43	$2.51	$2.43
2024-02-13	$2.43	$2.49	$2.52	$2.42
2024-02-14	$2.49	$2.49	$2.64	$2.48
2024-02-15	$2.49	$2.53	$2.57	$2.47
2024-02-16	$2.53	$2.66	$2.78	$2.55
2024-02-17	$2.66	$2.77	$3.20	$2.64
2024-02-18	$2.77	$2.74	$2.80	$2.73
2024-02-19	$2.74	$2.80	$2.82	$2.68
2024-02-20	$2.80	$2.92	$3.42	$2.76
2024-02-21	$2.92	$2.99	$3.33	$2.83
2024-02-22	$2.99	$2.93	$3.04	$2.87
2024-02-23	$2.93	$2.99	$3.07	$2.89
2024-02-24	$2.99	$2.95	$3.06	$2.95
2024-02-25	$2.95	$3.00	$3.04	$2.94
2024-02-26	$3.00	$2.96	$3.20	$2.96
2024-02-27	$2.96	$2.99	$3.12	$2.95
2024-02-28	$2.99	$2.87	$3.31	$2.85
2024-02-29	$2.87	$2.90	$2.95	$2.81
2024-03-01	$2.90	$3.03	$3.14	$2.96
2024-03-02	$3.03	$3.17	$3.29	$2.98
2024-03-03	$3.17	$3.09	$3.34	$3.09
2024-03-04	$3.09	$3.08	$3.38	$3.08
2024-03-05	$3.08	$2.91	$3.06	$2.82
2024-03-06	$2.91	$3.00	$3.02	$2.86
2024-03-07	$3.00	$3.07	$3.07	$2.96
2024-03-08	$3.07	$3.22	$3.59	$3.05
2024-03-09	$3.22	$3.13	$3.25	$3.07
2024-03-10	$3.13	$3.05	$3.16	$2.95
2024-03-11	$3.05	$3.04	$3.20	$3.03
2024-03-12	$3.04	$3.10	$3.22	$3.01
2024-03-13	$3.10	$3.17	$3.30	$3.09
2024-03-14	$3.17	$3.14	$3.21	$3.00
2024-03-15	$3.14	$3.07	$3.53	$3.04
2024-03-16	$3.07	$2.74	$2.92	$2.68
2024-03-17	$2.74	$2.95	$3.03	$2.70
2024-03-18	$2.95	$2.76	$2.99	$2.75
2024-03-19	$2.76	$2.66	$2.72	$2.39
2024-03-20	$2.66	$2.86	$3.12	$2.84
2024-03-21	$2.86	$2.79	$2.81	$2.75
2024-03-22	$2.79	$2.91	$3.01	$2.70
2024-03-23	$2.91	$2.95	$3.07	$2.88
2024-03-24	$2.95	$3.05	$3.15	$3.04
2024-03-25	$3.05	$3.05	$3.26	$3.01
2024-03-26	$3.05	$2.98	$3.08	$2.94
2024-03-27	$2.98	$2.88	$3.03	$2.88
2024-03-28	$2.88	$3.14	$3.14	$2.92
2024-03-29	$3.14	$3.10	$3.14	$3.01
2024-03-30	$3.10	$2.99	$3.14	$2.99
2024-03-31	$2.99	$3.16	$3.25	$3.06
2024-04-01	$3.16	$3.11	$3.22	$3.01
2024-04-02	$3.11	$2.85	$3.12	$2.79
2024-04-03	$2.85	$3.05	$3.20	$2.83
2024-04-04	$3.05	$3.06	$3.68	$3.03
2024-04-05	$3.06	$3.18	$3.26	$3.02
2024-04-06	$3.18	$3.11	$3.30	$3.10
2024-04-07	$3.11	$3.18	$3.23	$3.10
2024-04-08	$3.18	$3.26	$3.33	$3.20
2024-04-09	$3.26	$3.07	$3.18	$3.06
2024-04-10	$3.07	$3.20	$3.35	$3.09
2024-04-11	$3.20	$3.12	$3.19	$3.10
2024-04-12	$3.12	$2.62	$3.20	$2.60
2024-04-13	$2.62	$2.36	$2.66	$2.24
2024-04-14	$2.36	$2.50	$2.54	$2.37
2024-04-15	$2.50	$2.39	$2.49	$2.33
2024-04-16	$2.39	$2.55	$2.86	$2.36
2024-04-17	$2.55	$2.53	$2.72	$2.41
2024-04-18	$2.53	$2.56	$2.68	$2.55
2024-04-19	$2.56	$2.53	$2.61	$2.52
2024-04-20	$2.53	$2.75	$2.77	$2.57
2024-04-21	$2.75	$2.74	$2.75	$2.70
2024-04-22	$2.71	$2.69	$2.85	$2.68
2024-04-23	$2.69	$2.70	$2.78	$2.67
2024-04-24	$2.70	$2.75	$2.89	$2.59
2024-04-25	$2.75	$2.64	$2.89	$2.63
2024-04-26	$2.64	$2.57	$2.61	$2.52
2024-04-27	$2.57	$2.64	$2.66	$2.55
2024-04-28	$2.64	$2.51	$2.69	$2.51
2024-04-29	$2.51	$2.59	$2.68	$2.54
2024-04-30	$2.59	$2.38	$2.47	$2.31
2024-05-01	$2.38	$2.46	$2.47	$2.29
2024-05-02	$2.46	$2.56	$2.63	$2.47
2024-05-03	$2.56	$2.70	$2.73	$2.66
2024-05-04	$2.70	$2.61	$2.75	$2.59
2024-05-05	$2.61	$2.62	$2.64	$2.60
2024-05-06	$2.62	$2.61	$2.67	$2.58
2024-05-07	$2.61	$2.43	$2.61	$2.42
2024-05-08	$2.43	$2.34	$2.39	$2.25
2024-05-09	$2.34	$2.42	$2.47	$2.36
2024-05-10	$2.42	$2.38	$2.47	$2.32
2024-05-11	$2.38	$2.37	$2.43	$2.36
2024-05-12	$2.37	$2.35	$2.40	$2.35
2024-05-13	$2.35	$2.33	$2.43	$2.32
2024-05-14	$2.33	$2.29	$2.37	$2.26
2024-05-15	$2.29	$2.47	$2.51	$2.42
2024-05-16	$2.47	$2.44	$2.52	$2.36
2024-05-17	$2.44	$2.54	$2.59	$2.49
2024-05-18	$2.54	$2.43	$2.54	$2.43
2024-05-19	$2.43	$2.36	$2.42	$2.31
2024-05-20	$2.36	$2.43	$2.62	$2.43
2024-05-21	$2.43	$2.48	$2.50	$2.37
2024-05-22	$2.48	$2.43	$2.47	$2.39
2024-05-23	$2.43	$2.38	$2.40	$2.32
2024-05-24	$2.38	$2.41	$2.44	$2.36
2024-05-25	$2.41	$2.59	$2.67	$2.43
2024-05-26	$2.59	$2.49	$2.65	$2.48
2024-05-27	$2.49	$2.57	$2.57	$2.49
2024-05-28	$2.57	$2.76	$3.35	$2.50
2024-05-29	$2.76	$2.71	$3.11	$2.59
2024-05-30	$2.71	$2.81	$2.95	$2.66
2024-05-31	$2.81	$2.93	$3.05	$2.71
2024-06-01	$2.93	$2.99	$3.20	$2.91
2024-06-02	$2.99	$2.95	$3.01	$2.91
2024-06-03	$2.95	$2.86	$3.01	$2.85
2024-06-04	$2.86	$2.92	$3.06	$2.86
2024-06-05	$2.92	$2.95	$3.09	$2.89
2024-06-06	$2.95	$2.98	$3.03	$2.91
2024-06-07	$2.98	$2.73	$2.92	$2.70
2024-06-08	$2.73	$2.50	$2.73	$2.48
2024-06-09	$2.50	$2.61	$2.70	$2.50
2024-06-10	$2.61	$2.48	$2.61	$2.47
2024-06-11	$2.48	$2.36	$2.47	$2.30
2024-06-12	$2.36	$2.44	$2.48	$2.38
2024-06-13	$2.44	$2.29	$2.38	$2.23
2024-06-14	$2.29	$2.08	$2.41	$2.02
2024-06-15	$2.08	$2.12	$2.19	$2.00
2024-06-16	$2.12	$2.05	$2.16	$2.03
2024-06-17	$2.05	$1.80	$2.05	$1.77
2024-06-18	$1.80	$1.67	$1.76	$1.59
2024-06-19	$1.67	$1.65	$1.69	$1.63
2024-06-20	$1.65	$1.69	$1.73	$1.65
2024-06-21	$1.69	$1.71	$1.79	$1.65
2024-06-22	$1.71	$1.72	$1.72	$1.66
2024-06-23	$1.72	$1.65	$1.73	$1.65
2024-06-24	$1.65	$1.73	$1.73	$1.56
2024-06-25	$1.73	$1.74	$1.79	$1.73
2024-06-26	$1.74	$1.68	$1.73	$1.66
2024-06-27	$1.68	$1.75	$1.76	$1.68
2024-06-28	$1.75	$1.71	$1.80	$1.70
2024-06-29	$1.71	$1.66	$1.74	$1.66
2024-06-30	$1.66	$1.74	$1.74	$1.67
2024-07-01	$1.74	$1.71	$1.78	$1.70
2024-07-02	$1.71	$1.74	$1.75	$1.67
2024-07-03	$1.74	$1.62	$2.22	$1.61
2024-07-04	$1.62	$1.42	$1.55	$1.42
2024-07-05	$1.42	$1.35	$1.41	$1.14
2024-07-06	$1.35	$1.44	$1.45	$1.38
2024-07-07	$1.44	$1.34	$1.38	$1.34
2024-07-08	$1.34	$1.42	$1.48	$1.36
2024-07-09	$1.42	$1.48	$1.49	$1.45
2024-07-10	$1.48	$1.50	$1.50	$1.43
2024-07-11	$1.50	$1.49	$1.60	$1.47
2024-07-12	$1.49	$1.46	$1.50	$1.43
2024-07-13	$1.46	$1.49	$1.69	$1.47
2024-07-14	$1.49	$1.52	$1.66	$1.49
2024-07-15	$1.52	$1.60	$1.62	$1.57
2024-07-16	$1.60	$1.57	$1.64	$1.57
2024-07-17	$1.57	$1.59	$1.59	$1.54
2024-07-18	$1.59	$1.54	$1.60	$1.52
2024-07-19	$1.54	$1.58	$1.62	$1.57
2024-07-20	$1.58	$1.58	$1.61	$1.58
2024-07-21	$1.58	$1.57	$1.66	$1.57
2024-07-22	$1.57	$1.51	$1.57	$1.51
2024-07-23	$1.51	$1.47	$1.49	$1.45
2024-07-24	$1.47	$1.43	$1.50	$1.43
2024-07-25	$1.43	$1.44	$1.48	$1.41
2024-07-26	$1.44	$1.49	$1.50	$1.47
2024-07-27	$1.49	$1.48	$1.50	$1.46
2024-07-28	$1.48	$1.49	$1.64	$1.48
2024-07-29	$1.49	$1.46	$1.46	$1.42
2024-07-30	$1.46	$1.43	$1.51	$1.43
2024-07-31	$1.43	$1.40	$1.42	$1.38
2024-08-01	$1.40	$1.40	$1.44	$1.36
2024-08-02	$1.40	$1.32	$1.38	$1.30
2024-08-03	$1.32	$1.25	$1.31	$1.25
2024-08-04	$1.25	$1.24	$1.30	$1.20
2024-08-05	$1.24	$1.14	$1.19	$1.12
2024-08-06	$1.14	$1.21	$1.22	$1.18
2024-08-07	$1.21	$1.19	$1.20	$1.17
2024-08-08	$1.19	$1.27	$1.42	$1.26
2024-08-09	$1.27	$1.30	$1.33	$1.25
2024-08-10	$1.30	$1.30	$1.31	$1.28
2024-08-11	$1.30	$1.29	$1.39	$1.25
2024-08-12	$1.29	$1.29	$1.33	$1.27
2024-08-13	$1.29	$1.28	$1.33	$1.27
2024-08-14	$1.28	$1.27	$1.27	$1.21
2024-08-15	$1.27	$1.22	$1.33	$1.19
2024-08-16	$1.22	$1.24	$1.25	$1.23
2024-08-17	$1.24	$1.25	$1.27	$1.25
2024-08-18	$1.25	$1.25	$1.25	$1.23
2024-08-19	$1.28	$1.33	$1.36	$1.27
2024-08-20	$1.33	$1.35	$1.36	$1.32
2024-08-21	$1.35	$1.42	$1.43	$1.34
2024-08-22	$1.42	$1.46	$1.49	$1.40
2024-08-23	$1.46	$1.53	$1.56	$1.45
2024-08-24	$1.37	$1.36	$1.37	$1.36
2024-08-25	$1.54	$1.50	$1.54	$1.48
2024-08-26	$1.50	$1.46	$1.55	$1.45
2024-08-27	$1.46	$1.39	$1.49	$1.36
2024-08-28	$1.39	$1.39	$1.44	$1.36
2024-08-29	$1.26	$1.26	$1.26	$1.26

Pazar

Çift	Değiş tokuş
PORTO/BTC	binance
PORTO/BUSD	binance
PORTO/EUR	binance
PORTO/TRY	binance
PORTO/USDT	binance
PORTO/USD	binanceusa
PORTO/USDT	binanceusa
PORTO/USDT	bkex
PORTO/USDT	coinex
PORTO/USDT	digifinex
PORTO/USDT	gateio
PORTO/BTC	hitbtc
PORTO/USDT	hitbtc
PORTO/USDT	latoken
PORTO/USDD	poloniex
PORTO/USDT	poloniex

İlgili Paralar

Wombat Web 3 Ga...

SaitaRealty

Skycoin

Pongo

GoLondon

BullPerks

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

FC Porto Fan Token
PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Fiyat
$ 2.10

FC Porto Fan Token BTC Fiyat
0.00002789

FC Porto Fan Token 24-Saat Hacmi
$ 8,561,161

FC Porto Fan Token Kripto Değeri
$ 15,170,324

FC Porto Fan Token PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Fiyat $ 2.10

FC Porto Fan Token BTC Fiyat 0.00002789

FC Porto Fan Token 24-Saat Hacmi $ 8,561,161

FC Porto Fan Token Kripto Değeri $ 15,170,324

Share FC Porto Fan Token Price

FC Porto Fan Token Fiyat Grafıkler

FC Porto Fan Token Fiyat Yüksek/Düşük flyat grafik

FC Porto Fan Token Crypto Technology

FC Porto Fan Token Crypto Market

FC Porto Fan Token
PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Fiyat
$ 2.10

FC Porto Fan Token BTC Fiyat
0.00002789

FC Porto Fan Token 24-Saat Hacmi
$ 8,561,161

FC Porto Fan Token Kripto Değeri
$ 15,170,324