FEAR - Canlı FEAR fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

FEAR Crypto Coin Rank 1908

17,715,413 FEAR

24-Saat Hacmi

3 BTC

1 H

0.45 %

24 H

-3.78 %

7 d

-32.53 %

Bugün FEAR ABD doları cinsinden fiyat şu anda 0.0460 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000061 BTC. Toplamda 17,715,413 FEAR şu anda piyasada dolaşıyor. FEAR fiyatlar şu anda bir değişiklik yaşıyor -3.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars FEAR işlem görmüştür Kripto Değişimleri. Almak FEAR's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

FEAR

Sembol

FEAR

Algoritma

N/A

BTC fiyat

0.00000061 BTC

BTC pazar

11 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

17,715,413 FEAR

0.45 %

24h

-3.78 %

-32.53 %

N/A

Web sitesi

N/A

FEAR Grafıkler

FEAR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-08	$0.2693000	$0.2652000	$0.2798000	$0.2546000
2024-03-09	$0.2652000	$0.2657000	$0.2735000	$0.2501000
2024-03-10	$0.2657000	$0.2526000	$0.2681000	$0.2494000
2024-03-11	$0.2526000	$0.2557000	$0.2930000	$0.2462000
2024-03-12	$0.2557000	$0.2467000	$0.2609000	$0.2408000
2024-03-13	$0.2467000	$0.2396000	$0.2633000	$0.2386000
2024-03-14	$0.2396000	$0.2243000	$0.2436000	$0.2163000
2024-03-15	$0.2243000	$0.2112000	$0.2262000	$0.2078000
2024-03-16	$0.2112000	$0.2150000	$0.2353000	$0.2011000
2024-03-17	$0.2150000	$0.1964000	$0.2254000	$0.1901000
2024-03-18	$0.1964000	$0.1895000	$0.2065000	$0.1878000
2024-03-19	$0.1895000	$0.1823000	$0.1904000	$0.1789000
2024-03-20	$0.1823000	$0.2191000	$0.2296000	$0.1770000
2024-03-21	$0.2191000	$0.2018000	$0.2207000	$0.2007000
2024-03-22	$0.2018000	$0.1972000	$0.2065000	$0.1948000
2024-03-23	$0.1972000	$0.1908000	$0.1993000	$0.1885000
2024-03-24	$0.1908000	$0.1954000	$0.1964000	$0.1897000
2024-03-25	$0.1954000	$0.2111000	$0.2135000	$0.1949000
2024-03-26	$0.2111000	$0.1943000	$0.2189000	$0.1922000
2024-03-27	$0.1943000	$0.1876000	$0.1990000	$0.1820000
2024-03-28	$0.1876000	$0.2085000	$0.2131000	$0.1839000
2024-03-29	$0.2085000	$0.1901000	$0.2177000	$0.1873000
2024-03-30	$0.1901000	$0.1925000	$0.1952000	$0.1888000
2024-03-31	$0.1925000	$0.1914000	$0.1977000	$0.1900000
2024-04-01	$0.1914000	$0.1917000	$0.1980000	$0.1880000
2024-04-02	$0.1917000	$0.1847000	$0.1920000	$0.1747000
2024-04-03	$0.1847000	$0.1874000	$0.1883000	$0.1793000
2024-04-04	$0.1874000	$0.1998000	$0.2209000	$0.1861000
2024-04-05	$0.1998000	$0.2017000	$0.2170000	$0.1942000
2024-04-06	$0.2017000	$0.2001000	$0.2099000	$0.1964000
2024-04-07	$0.2001000	$0.1900000	$0.2007000	$0.1876000
2024-04-08	$0.1900000	$0.1899000	$0.1926000	$0.1852000
2024-04-09	$0.1899000	$0.1889000	$0.1934000	$0.1803000
2024-04-10	$0.1889000	$0.1854000	$0.1996000	$0.1755000
2024-04-11	$0.1854000	$0.1837000	$0.1884000	$0.1791000
2024-04-12	$0.1837000	$0.1591000	$0.1858000	$0.1509000
2024-04-13	$0.1591000	$0.1249000	$0.1614000	$0.1206000
2024-04-14	$0.1249000	$0.1215000	$0.1275000	$0.1204000
2024-04-15	$0.1215000	$0.1253000	$0.1354000	$0.1199000
2024-04-16	$0.1253000	$0.1213000	$0.1368000	$0.1181000
2024-04-17	$0.1213000	$0.1163000	$0.1229000	$0.1150000
2024-04-18	$0.1163000	$0.1188000	$0.1210000	$0.1151000
2024-04-19	$0.1188000	$0.1186000	$0.1202000	$0.1161000
2024-04-20	$0.1186000	$0.1198000	$0.1205000	$0.1173000
2024-04-21	$0.1198000	$0.1196000	$0.1198000	$0.1193000
2024-04-22	$0.1245000	$0.1257000	$0.1300000	$0.1237000
2024-04-23	$0.1257000	$0.1153000	$0.1260000	$0.1148000
2024-04-24	$0.1153000	$0.1207000	$0.1247000	$0.1150000
2024-04-25	$0.1207000	$0.1248000	$0.1284000	$0.1159000
2024-04-26	$0.1248000	$0.1203000	$0.1251000	$0.1190000
2024-04-27	$0.1203000	$0.1214000	$0.1272000	$0.1198000
2024-04-28	$0.1214000	$0.1222000	$0.1232000	$0.1211000
2024-04-29	$0.1222000	$0.1270000	$0.1295000	$0.1203000
2024-04-30	$0.1270000	$0.1200000	$0.1277000	$0.1152000
2024-05-01	$0.1200000	$0.1130000	$0.1201000	$0.1079000
2024-05-02	$0.1130000	$0.1188000	$0.1206000	$0.1085000
2024-05-03	$0.1188000	$0.1249000	$0.1310000	$0.1111000
2024-05-04	$0.1249000	$0.1248000	$0.1275000	$0.1201000
2024-05-05	$0.1248000	$0.1298000	$0.1812000	$0.1238000
2024-05-06	$0.1298000	$0.1400000	$0.1451000	$0.1298000
2024-05-07	$0.1400000	$0.1232000	$0.1409000	$0.1230000
2024-05-08	$0.1232000	$0.1196000	$0.1338000	$0.1159000
2024-05-09	$0.1196000	$0.1212000	$0.1249000	$0.1190000
2024-05-10	$0.1212000	$0.1118000	$0.1230000	$0.1113000
2024-05-11	$0.1118000	$0.1099000	$0.1122000	$0.1080000
2024-05-12	$0.1099000	$0.1162000	$0.1180000	$0.1091000
2024-05-13	$0.1162000	$0.1107000	$0.1168000	$0.1084000
2024-05-14	$0.1107000	$0.1078000	$0.1112000	$0.1067000
2024-05-15	$0.1078000	$0.1087000	$0.1124000	$0.1039000
2024-05-16	$0.1087000	$0.1100000	$0.1129000	$0.1082000
2024-05-17	$0.1100000	$0.1115000	$0.1147000	$0.1068000
2024-05-18	$0.1115000	$0.1052000	$0.1131000	$0.1048000
2024-05-19	$0.1052000	$0.1070000	$0.1075000	$0.1022000
2024-05-20	$0.1070000	$0.1078000	$0.1086000	$0.1051000
2024-05-21	$0.1078000	$0.1060000	$0.1191000	$0.1055000
2024-05-22	$0.1060000	$0.1078000	$0.1087000	$0.1021000
2024-05-23	$0.1078000	$0.1053000	$0.1079000	$0.1030000
2024-05-24	$0.1053000	$0.1076000	$0.1079000	$0.1048000
2024-05-25	$0.1076000	$0.1126000	$0.1130000	$0.1060000
2024-05-26	$0.1126000	$0.1038000	$0.1128000	$0.1021000
2024-05-27	$0.1038000	$0.1011000	$0.1077000	$0.1010000
2024-05-28	$0.1011000	$0.1016000	$0.1085000	$0.1011000
2024-05-29	$0.1016000	$0.0973	$0.1045000	$0.0953
2024-05-30	$0.0973	$0.0936	$0.1004000	$0.0919
2024-05-31	$0.0936	$0.0913	$0.0993100	$0.0890
2024-06-01	$0.0913	$0.1031000	$0.1110000	$0.0906
2024-06-02	$0.1031000	$0.1056000	$0.1146000	$0.0994900
2024-06-03	$0.1056000	$0.0974	$0.1081000	$0.0952
2024-06-04	$0.0974	$0.0989	$0.1030000	$0.0956
2024-06-05	$0.0989	$0.1007000	$0.1019000	$0.0967
2024-06-06	$0.1007000	$0.0931	$0.1009000	$0.0883
2024-06-07	$0.0931	$0.0850	$0.0945	$0.0836
2024-06-08	$0.0850	$0.0862	$0.0930	$0.0831
2024-06-09	$0.0862	$0.0888	$0.0929	$0.0854
2024-06-10	$0.0888	$0.0790	$0.0904	$0.0790
2024-06-11	$0.0790	$0.0741	$0.0807	$0.0733
2024-06-12	$0.0741	$0.0782	$0.0797	$0.0736
2024-06-13	$0.0782	$0.0715	$0.0788	$0.0714
2024-06-14	$0.0715	$0.0680	$0.0718	$0.0672
2024-06-15	$0.0680	$0.0708	$0.0718	$0.0674
2024-06-16	$0.0708	$0.0712	$0.0722	$0.0700
2024-06-17	$0.0712	$0.0695	$0.0741	$0.0694
2024-06-18	$0.0695	$0.0667	$0.0697	$0.0665
2024-06-19	$0.0667	$0.0679	$0.0681	$0.0663
2024-06-20	$0.0679	$0.0675	$0.0689	$0.0665
2024-06-21	$0.0675	$0.0636	$0.0677	$0.0633
2024-06-22	$0.0636	$0.0651	$0.0653	$0.0629
2024-06-23	$0.0651	$0.0657	$0.0660	$0.0639
2024-06-24	$0.0657	$0.0672	$0.0690	$0.0651
2024-06-25	$0.0672	$0.0727	$0.0732	$0.0668
2024-06-26	$0.0727	$0.0772	$0.0856	$0.0725
2024-06-27	$0.0772	$0.0745	$0.0771	$0.0705
2024-06-28	$0.0745	$0.0712	$0.0746	$0.0694
2024-06-29	$0.0712	$0.0684	$0.0713	$0.0681
2024-06-30	$0.0684	$0.0688	$0.0703	$0.0673
2024-07-01	$0.0688	$0.0713	$0.0743	$0.0687
2024-07-02	$0.0713	$0.0736	$0.0742	$0.0712
2024-07-03	$0.0736	$0.0708	$0.0742	$0.0664
2024-07-04	$0.0708	$0.0664	$0.0712	$0.0651
2024-07-05	$0.0664	$0.0657	$0.0674	$0.0636
2024-07-06	$0.0657	$0.0681	$0.0684	$0.0643
2024-07-07	$0.0681	$0.0678	$0.0684	$0.0665
2024-07-08	$0.0678	$0.0688	$0.0688	$0.0641
2024-07-09	$0.0688	$0.0679	$0.0694	$0.0671
2024-07-10	$0.0679	$0.0660	$0.0709	$0.0659
2024-07-11	$0.0660	$0.0658	$0.0664	$0.0657
2024-07-12	$0.0658	$0.0652	$0.0679	$0.0650
2024-07-13	$0.0652	$0.0633	$0.0654	$0.0625
2024-07-14	$0.0633	$0.0661	$0.0665	$0.0621
2024-07-15	$0.0661	$0.0653	$0.0677	$0.0643
2024-07-16	$0.0653	$0.0652	$0.0670	$0.0630
2024-07-17	$0.0652	$0.0652	$0.0677	$0.0644
2024-07-18	$0.0652	$0.0623	$0.0658	$0.0613
2024-07-19	$0.0623	$0.0663	$0.0669	$0.0622
2024-07-20	$0.0663	$0.0691	$0.0703	$0.0659
2024-07-21	$0.0691	$0.0678	$0.0697	$0.0670
2024-07-22	$0.0678	$0.0672	$0.0689	$0.0667
2024-07-23	$0.0672	$0.0650	$0.0683	$0.0644
2024-07-24	$0.0650	$0.0652	$0.0662	$0.0649
2024-07-25	$0.0652	$0.0609	$0.0654	$0.0601
2024-07-26	$0.0609	$0.0635	$0.0642	$0.0607
2024-07-27	$0.0635	$0.0608	$0.0638	$0.0607
2024-07-28	$0.0608	$0.0635	$0.0638	$0.0603
2024-07-29	$0.0635	$0.0629	$0.0641	$0.0619
2024-07-30	$0.0629	$0.0588	$0.0635	$0.0587
2024-07-31	$0.0588	$0.0592	$0.0599	$0.0587
2024-08-01	$0.0592	$0.0580	$0.0610	$0.0569
2024-08-02	$0.0580	$0.0566	$0.0585	$0.0559
2024-08-03	$0.0566	$0.0555	$0.0576	$0.0553
2024-08-04	$0.0555	$0.0540	$0.0556	$0.0540
2024-08-05	$0.0540	$0.0507	$0.0544	$0.0488500
2024-08-06	$0.0507	$0.0537	$0.0543	$0.0504
2024-08-07	$0.0537	$0.0515	$0.0553	$0.0512
2024-08-08	$0.0515	$0.0535	$0.0542	$0.0495500
2024-08-09	$0.0535	$0.0556	$0.0575	$0.0531
2024-08-10	$0.0556	$0.0548	$0.0603	$0.0541
2024-08-11	$0.0548	$0.0504	$0.0553	$0.0498300
2024-08-12	$0.0504	$0.0508	$0.0525	$0.0490600
2024-08-13	$0.0508	$0.0506	$0.0509	$0.0491800
2024-08-14	$0.0506	$0.0502	$0.0519	$0.0496400
2024-08-15	$0.0502	$0.0501	$0.0503	$0.0484800
2024-08-16	$0.0501	$0.0485400	$0.0508	$0.0485300
2024-08-17	$0.0485400	$0.0491500	$0.0527	$0.0484800
2024-08-18	$0.0491500	$0.0481000	$0.0496400	$0.0477700
2024-08-19	$0.0481000	$0.0451000	$0.0503	$0.0450400
2024-08-20	$0.0451000	$0.0462300	$0.0467300	$0.0446100
2024-08-21	$0.0462300	$0.0457500	$0.0465800	$0.0449800
2024-08-22	$0.0457500	$0.0464700	$0.0472200	$0.0455100
2024-08-23	$0.0464700	$0.0506	$0.0520	$0.0463300
2024-08-24	$0.0506	$0.0500000	$0.0506	$0.0498900
2024-08-25	$0.0505	$0.0493500	$0.0506	$0.0491800
2024-08-26	$0.0493500	$0.0457000	$0.0537	$0.0455100
2024-08-27	$0.0457000	$0.0456800	$0.0467400	$0.0454700
2024-08-28	$0.0456800	$0.0451000	$0.0475600	$0.0449300
2024-08-29	$0.0451000	$0.0449400	$0.0454900	$0.0446700

Pazar

Çift	Değiş tokuş
FEAR/USDT	bitmart
FEAR/ETH	gateio
FEAR/USDT	gateio
FEAR/USDT	kucoin
FEAR/USDT	lbank
FEAR/USDT	mexc

FEAR News

62% of Gen Z is fearful about AI ta...

Bitcoin’s Fear & Greed Index hits 4...

Bitcoin Fear and Greed Index Hits 3...

Crypto Fear & Greed Index Drops to...

Bitcoin Nears $100K as Fear and Gre...

Crypto Fear & Greed Index Drops to...

İlgili Paralar

Unlimited Netwo...

Palmy

Pembrock

Twenty22

CRED COIN PAY

Wagie

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

FEAR
FEAR Coin Values FEAR

FEAR valuesUSD Fiyat
$ 0.0460

FEAR BTC Fiyat
0.00000061

FEAR 24-Saat Hacmi
$ 250,132

FEAR Kripto Değeri
$ 814,095

FEAR FEAR Coin Values FEAR

FEAR valuesUSD Fiyat $ 0.0460

FEAR BTC Fiyat 0.00000061

FEAR 24-Saat Hacmi $ 250,132

FEAR Kripto Değeri $ 814,095

Share FEAR Price

FEAR Fiyat Grafıkler

FEAR Fiyat Yüksek/Düşük flyat grafik

FEAR Crypto Technology

FEAR Crypto Market

FEAR
FEAR Coin Values FEAR

FEAR valuesUSD Fiyat
$ 0.0460

FEAR BTC Fiyat
0.00000061

FEAR 24-Saat Hacmi
$ 250,132

FEAR Kripto Değeri
$ 814,095