FINSCHIA - Canlı FINSCHIA fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

FINSCHIA Crypto Coin Rank 442

3,144,937 FNSA

24-Saat Hacmi

3 BTC

1 H

1.54 %

24 H

-0.27 %

7 d

-17.82 %

Bugün FINSCHIA ABD doları cinsinden fiyat şu anda 19.32 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00034018 BTC. Toplamda 3,144,937 FNSA şu anda piyasada dolaşıyor. FINSCHIA fiyatlar şu anda bir değişiklik yaşıyor -0.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars FINSCHIA işlem görmüştür Kripto Değişimleri. Almak FINSCHIA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

FINSCHIA

Sembol

FNSA

Algoritma

N/A

BTC fiyat

0.00034018 BTC

BTC pazar

1,070 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

3,144,937 FNSA

1.54 %

24h

-0.27 %

-17.82 %

N/A

Web sitesi

N/A

FNSA Grafıkler

FNSA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-08	$35.70	$36.49	$36.89	$36.04
2024-03-09	$36.49	$35.73	$36.89	$35.63
2024-03-10	$35.73	$35.55	$36.24	$34.82
2024-03-11	$35.55	$36.51	$37.55	$35.38
2024-03-12	$36.51	$37.33	$37.80	$36.11
2024-03-13	$37.33	$40.46	$41.63	$37.36
2024-03-14	$40.46	$39.49	$40.15	$38.11
2024-03-15	$39.49	$37.33	$39.76	$36.61
2024-03-16	$37.33	$34.14	$35.59	$33.25
2024-03-17	$34.14	$35.75	$36.32	$34.52
2024-03-18	$35.75	$33.57	$35.74	$33.16
2024-03-19	$33.57	$31.74	$32.13	$30.33
2024-03-20	$31.74	$34.59	$35.26	$33.92
2024-03-21	$34.59	$33.56	$34.37	$30.47
2024-03-22	$33.56	$33.55	$34.73	$32.56
2024-03-23	$33.55	$34.98	$34.99	$33.65
2024-03-24	$34.98	$35.90	$36.78	$35.53
2024-03-25	$35.90	$37.14	$38.28	$36.41
2024-03-26	$37.14	$36.87	$37.46	$36.49
2024-03-27	$36.87	$35.85	$36.92	$35.09
2024-03-28	$35.85	$35.49	$36.75	$35.00
2024-03-29	$35.49	$35.57	$36.28	$34.55
2024-03-30	$35.57	$35.19	$35.73	$34.74
2024-03-31	$35.19	$35.46	$36.32	$35.16
2024-04-01	$35.46	$34.35	$35.90	$34.06
2024-04-02	$34.35	$32.78	$33.14	$31.54
2024-04-03	$32.78	$32.85	$33.44	$32.04
2024-04-04	$32.85	$33.64	$34.69	$33.36
2024-04-05	$33.64	$33.16	$33.58	$32.35
2024-04-06	$33.16	$32.73	$34.02	$32.53
2024-04-07	$32.73	$33.19	$33.37	$32.63
2024-04-08	$33.19	$33.78	$34.31	$33.25
2024-04-09	$33.78	$33.32	$33.58	$32.17
2024-04-10	$33.32	$33.49	$34.33	$32.41
2024-04-11	$33.49	$32.86	$33.47	$32.07
2024-04-12	$32.86	$29.33	$31.61	$28.95
2024-04-13	$29.33	$25.79	$28.43	$23.69
2024-04-14	$25.79	$27.29	$27.79	$26.10
2024-04-15	$27.29	$26.44	$27.83	$25.44
2024-04-16	$26.44	$26.02	$26.76	$25.41
2024-04-17	$26.02	$25.69	$25.95	$24.68
2024-04-18	$25.69	$26.59	$26.81	$25.56
2024-04-19	$26.59	$26.43	$27.44	$25.76
2024-04-20	$26.43	$28.35	$28.89	$26.57
2024-04-21	$28.35	$28.31	$28.41	$28.26
2024-04-22	$27.90	$29.23	$29.23	$28.53
2024-04-23	$29.23	$29.38	$29.48	$27.87
2024-04-24	$29.38	$27.65	$28.68	$27.59
2024-04-25	$27.65	$27.79	$27.82	$27.12
2024-04-26	$27.79	$26.87	$27.51	$25.90
2024-04-27	$26.87	$27.03	$27.38	$26.55
2024-04-28	$27.03	$27.52	$27.59	$26.77
2024-04-29	$27.52	$26.67	$27.84	$26.59
2024-04-30	$26.67	$25.04	$26.39	$24.59
2024-05-01	$25.04	$24.98	$25.91	$23.57
2024-05-02	$24.98	$24.89	$25.90	$24.67
2024-05-03	$24.89	$26.13	$26.92	$25.93
2024-05-04	$26.13	$26.21	$26.99	$25.88
2024-05-05	$26.21	$25.89	$26.56	$25.57
2024-05-06	$25.89	$25.63	$26.42	$25.38
2024-05-07	$25.63	$24.84	$25.33	$24.74
2024-05-08	$24.84	$24.58	$25.07	$23.89
2024-05-09	$24.58	$25.07	$25.43	$24.55
2024-05-10	$25.07	$23.86	$24.35	$23.78
2024-05-11	$23.86	$23.77	$24.13	$23.60
2024-05-12	$23.77	$23.67	$24.44	$23.43
2024-05-13	$23.67	$23.51	$24.40	$23.39
2024-05-14	$23.51	$23.23	$23.68	$22.92
2024-05-15	$23.22	$24.47	$25.58	$24.25
2024-05-16	$24.47	$24.41	$24.65	$23.90
2024-05-17	$24.41	$25.31	$25.43	$24.59
2024-05-18	$25.31	$25.43	$25.59	$25.05
2024-05-19	$25.43	$24.85	$25.65	$24.67
2024-05-20	$24.85	$26.19	$26.93	$25.75
2024-05-21	$26.19	$25.92	$26.38	$25.56
2024-05-22	$25.92	$26.21	$26.24	$25.38
2024-05-23	$26.21	$25.89	$26.16	$24.98
2024-05-24	$25.89	$25.77	$26.79	$25.62
2024-05-25	$25.77	$26.36	$26.90	$25.98
2024-05-26	$26.36	$26.18	$26.57	$25.58
2024-05-27	$26.18	$26.80	$26.93	$25.77
2024-05-28	$26.80	$27.05	$27.30	$26.10
2024-05-29	$27.05	$27.51	$28.05	$25.75
2024-05-30	$27.51	$27.82	$28.07	$27.17
2024-05-31	$27.82	$28.88	$29.54	$27.47
2024-06-01	$28.88	$30.14	$30.47	$28.73
2024-06-02	$30.14	$31.25	$31.49	$30.02
2024-06-03	$31.25	$31.25	$35.05	$30.94
2024-06-04	$31.25	$30.49	$32.04	$30.19
2024-06-05	$30.49	$30.25	$30.87	$29.76
2024-06-06	$30.25	$29.78	$30.29	$29.34
2024-06-07	$29.78	$28.49	$30.07	$28.09
2024-06-08	$28.49	$28.14	$29.27	$27.92
2024-06-09	$28.14	$27.58	$28.27	$27.33
2024-06-10	$27.58	$27.70	$28.25	$27.05
2024-06-11	$27.70	$26.38	$26.83	$25.90
2024-06-12	$26.38	$26.92	$27.49	$26.08
2024-06-13	$26.92	$25.28	$26.48	$25.10
2024-06-14	$25.28	$24.69	$25.62	$24.57
2024-06-15	$24.69	$24.85	$25.02	$24.64
2024-06-16	$24.85	$24.86	$25.46	$24.79
2024-06-17	$24.86	$23.15	$24.86	$23.14
2024-06-18	$23.15	$22.94	$22.94	$21.57
2024-06-19	$22.94	$22.84	$23.63	$22.43
2024-06-20	$22.84	$22.02	$23.23	$21.51
2024-06-21	$22.02	$22.03	$22.58	$21.73
2024-06-22	$22.03	$22.11	$22.40	$21.93
2024-06-23	$22.11	$21.84	$22.14	$21.61
2024-06-24	$21.84	$21.58	$21.64	$20.18
2024-06-25	$21.58	$22.33	$22.56	$21.81
2024-06-26	$22.33	$22.03	$22.46	$21.71
2024-06-27	$22.03	$22.37	$22.53	$21.87
2024-06-28	$22.37	$22.10	$22.23	$21.52
2024-06-29	$22.10	$21.62	$22.32	$21.56
2024-06-30	$21.62	$21.98	$22.44	$21.75
2024-07-01	$21.98	$21.63	$22.16	$21.20
2024-07-02	$21.63	$21.45	$21.47	$20.64
2024-07-03	$21.45	$20.63	$21.12	$20.55
2024-07-04	$20.63	$19.11	$19.95	$18.82
2024-07-05	$19.11	$19.30	$19.61	$17.74
2024-07-06	$19.30	$20.75	$21.02	$19.68
2024-07-07	$20.75	$18.89	$20.53	$18.89
2024-07-08	$18.89	$19.73	$20.09	$19.03
2024-07-09	$19.73	$20.00	$20.84	$19.93
2024-07-10	$20.00	$19.90	$20.32	$19.56
2024-07-11	$19.90	$19.73	$20.54	$19.45
2024-07-12	$19.73	$19.52	$20.31	$19.07
2024-07-13	$19.52	$20.14	$20.67	$19.52
2024-07-14	$20.14	$20.22	$21.28	$19.82
2024-07-15	$20.22	$21.65	$22.27	$20.96
2024-07-16	$21.65	$21.50	$22.46	$21.08
2024-07-17	$21.50	$21.30	$21.79	$20.88
2024-07-18	$21.30	$21.12	$21.81	$20.86
2024-07-19	$21.12	$21.54	$22.33	$21.31
2024-07-20	$21.54	$21.58	$22.64	$21.45
2024-07-21	$21.58	$21.49	$22.27	$21.29
2024-07-22	$21.49	$20.34	$21.39	$19.94
2024-07-23	$20.34	$19.47	$20.34	$18.90
2024-07-24	$19.47	$19.33	$20.28	$18.91
2024-07-25	$19.33	$19.28	$20.32	$18.69
2024-07-26	$19.28	$19.61	$20.48	$19.32
2024-07-27	$19.61	$19.56	$20.11	$19.27
2024-07-28	$19.56	$19.53	$20.13	$19.45
2024-07-29	$19.53	$19.15	$19.35	$18.71
2024-07-30	$19.15	$19.42	$19.64	$18.66
2024-07-31	$19.42	$18.71	$19.12	$18.15
2024-08-01	$18.71	$18.43	$19.90	$17.29
2024-08-02	$18.43	$18.05	$18.62	$16.90
2024-08-03	$18.05	$17.34	$18.20	$16.95
2024-08-04	$17.34	$16.88	$17.17	$15.98
2024-08-05	$16.88	$16.25	$17.06	$14.22
2024-08-06	$16.25	$16.76	$17.71	$16.16
2024-08-07	$16.76	$16.20	$17.48	$16.06
2024-08-08	$16.20	$17.81	$18.33	$17.36
2024-08-09	$17.81	$17.53	$18.38	$16.87
2024-08-10	$17.53	$17.67	$17.93	$17.16
2024-08-11	$17.67	$17.28	$17.62	$16.89
2024-08-12	$17.28	$17.17	$17.53	$16.98
2024-08-13	$17.17	$17.55	$17.86	$17.26
2024-08-14	$17.55	$17.83	$18.08	$16.93
2024-08-15	$17.83	$17.08	$18.00	$16.98
2024-08-16	$17.08	$16.84	$18.07	$16.84
2024-08-17	$16.84	$19.87	$20.59	$17.02
2024-08-18	$19.87	$19.99	$20.34	$18.47
2024-08-19	$19.99	$21.87	$22.72	$20.04
2024-08-20	$21.87	$23.32	$23.43	$21.07
2024-08-21	$23.32	$24.04	$24.28	$22.51
2024-08-22	$24.04	$24.29	$24.82	$22.34
2024-08-23	$24.29	$25.14	$26.47	$24.08
2024-08-24	$25.14	$25.02	$25.42	$25.01
2024-08-25	$25.60	$25.51	$26.03	$23.97
2024-08-26	$25.51	$24.32	$25.08	$23.45
2024-08-27	$24.32	$22.81	$23.00	$22.40
2024-08-28	$22.81	$22.66	$22.66	$22.66
2024-08-29	$22.66	$22.67	$22.68	$22.65

FINSCHIA News

Klaytn and Finschia merge; BNB targ...

Klaytn-Finschia Merge Approved: Asi...

Klaytn and Finschia blockchains mer...

Klaytn, Finschia Blockchains Merge...

Klaytn, Finschia merge for web3 exp...

Klaytn and Finschia Unite: Pioneeri...

İlgili Paralar

Blockasset

Starcoin

VISTADOG

NFTDAO

pNetwork

Mojo

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

FINSCHIA
FNSA Coin Values FNSA

FINSCHIA valuesUSD Fiyat
$ 19.32

FINSCHIA BTC Fiyat
0.00034018

FINSCHIA 24-Saat Hacmi
$ 185,339

FINSCHIA Kripto Değeri
$ 60,770,284

FINSCHIA FNSA Coin Values FNSA

FINSCHIA valuesUSD Fiyat $ 19.32

FINSCHIA BTC Fiyat 0.00034018

FINSCHIA 24-Saat Hacmi $ 185,339

FINSCHIA Kripto Değeri $ 60,770,284

Share FINSCHIA Price

FINSCHIA Fiyat Grafıkler

FINSCHIA Fiyat Yüksek/Düşük flyat grafik

FINSCHIA Crypto Technology

FINSCHIA
FNSA Coin Values FNSA

FINSCHIA valuesUSD Fiyat
$ 19.32

FINSCHIA BTC Fiyat
0.00034018

FINSCHIA 24-Saat Hacmi
$ 185,339

FINSCHIA Kripto Değeri
$ 60,770,284