Fringe Finance - Canlı Fringe Finance fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Fringe Finance Crypto Coin Rank 2181

654,583,449 FRIN

24-Saat Hacmi

2 BTC

1 H

0.26 %

24 H

0.93 %

7 d

-0.29 %

Bugün Fringe Finance ABD doları cinsinden fiyat şu anda 0.0005 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda 654,583,449 FRIN şu anda piyasada dolaşıyor. Fringe Finance fiyatlar şu anda bir değişiklik yaşıyor 0.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Fringe Finance işlem görmüştür Kripto Değişimleri. Almak Fringe Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Fringe Finance

Sembol

FRIN

Algoritma

N/A

BTC fiyat

0.00000001 BTC

BTC pazar

4 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

654,583,449 FRIN

0.26 %

24h

0.93 %

-0.29 %

N/A

Web sitesi

N/A

FRIN Grafıkler

FRIN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-24	$0.0017330	$0.0016890	$0.0017420	$0.0016630
2024-04-25	$0.0016890	$0.0016940	$0.0016950	$0.0016880
2024-04-26	$0.0015980	$0.0015850	$0.0016460	$0.0015360
2024-04-27	$0.0015850	$0.0014950	$0.0016340	$0.0014100
2024-04-28	$0.0014950	$0.0016850	$0.0017500	$0.0014780
2024-04-29	$0.0016850	$0.0015160	$0.0017020	$0.0014800
2024-04-30	$0.0015160	$0.0014970	$0.0017430	$0.0014450
2024-05-01	$0.0014970	$0.0013340	$0.0014990	$0.0012390
2024-05-02	$0.0013340	$0.0016210	$0.0017010	$0.0012830
2024-05-03	$0.0016210	$0.0016600	$0.0017030	$0.0014420
2024-05-04	$0.0016600	$0.0015600	$0.0017150	$0.0015600
2024-05-05	$0.0015600	$0.0016900	$0.0017540	$0.0015600
2024-05-06	$0.0016900	$0.0015460	$0.0018890	$0.0014900
2024-05-07	$0.0015460	$0.0014530	$0.0015460	$0.0014440
2024-05-08	$0.0014530	$0.0014110	$0.0016100	$0.0014010
2024-05-09	$0.0014110	$0.0014110	$0.0014640	$0.0014010
2024-05-10	$0.0014110	$0.0014370	$0.0015020	$0.0014050
2024-05-11	$0.0014370	$0.0014110	$0.0014790	$0.0014070
2024-05-12	$0.0014110	$0.0014050	$0.0014190	$0.0013840
2024-05-13	$0.0014050	$0.0013980	$0.0014170	$0.0013700
2024-05-14	$0.0013980	$0.0013750	$0.0014000	$0.0013500
2024-05-15	$0.0013750	$0.0014110	$0.0014190	$0.0013710
2024-05-16	$0.0014110	$0.0014180	$0.0015920	$0.0013770
2024-05-17	$0.0014180	$0.0014540	$0.0015100	$0.0013570
2024-05-18	$0.0014540	$0.0014640	$0.0015110	$0.0013820
2024-05-19	$0.0014640	$0.0014930	$0.0015080	$0.0014250
2024-05-20	$0.0014930	$0.0016720	$0.0016720	$0.0014720
2024-05-21	$0.0016720	$0.0017540	$0.0018280	$0.0016540
2024-05-22	$0.0017540	$0.0016640	$0.0018820	$0.0016360
2024-05-23	$0.0016640	$0.0016610	$0.0016820	$0.0016080
2024-05-24	$0.0016610	$0.0016820	$0.0016870	$0.0015950
2024-05-25	$0.0016820	$0.0017380	$0.0018400	$0.0016810
2024-05-26	$0.0017380	$0.0018520	$0.0018650	$0.0017360
2024-05-27	$0.0018520	$0.0018440	$0.0018520	$0.0017360
2024-05-28	$0.0018440	$0.0018470	$0.0018470	$0.0017840
2024-05-29	$0.0018470	$0.0018430	$0.0019470	$0.0018420
2024-05-30	$0.0018430	$0.0018290	$0.0018550	$0.0017630
2024-05-31	$0.0018290	$0.0018920	$0.0019170	$0.0017940
2024-06-01	$0.0018920	$0.0018600	$0.0018930	$0.0018320
2024-06-02	$0.0018600	$0.0018390	$0.0018680	$0.0017250
2024-06-03	$0.0018390	$0.0018030	$0.0018400	$0.0017970
2024-06-04	$0.0018030	$0.0017860	$0.0018100	$0.0017800
2024-06-05	$0.0017860	$0.0017870	$0.0017940	$0.0017850
2024-06-06	$0.0017870	$0.0017720	$0.0017870	$0.0017240
2024-06-07	$0.0017720	$0.0017040	$0.0017780	$0.0016510
2024-06-08	$0.0017040	$0.0016430	$0.0017060	$0.0016080
2024-06-09	$0.0016430	$0.0016310	$0.0017900	$0.0015950
2024-06-10	$0.0016310	$0.0016360	$0.0016750	$0.0015940
2024-06-11	$0.0016360	$0.0016000	$0.0016400	$0.0015520
2024-06-12	$0.0016000	$0.0015270	$0.0016110	$0.0014850
2024-06-13	$0.0015270	$0.0014310	$0.0015330	$0.0014000
2024-06-14	$0.0014310	$0.0015430	$0.0017130	$0.0014190
2024-06-15	$0.0015430	$0.0015050	$0.0015820	$0.0014940
2024-06-16	$0.0015050	$0.0015630	$0.0015670	$0.0015040
2024-06-17	$0.0015630	$0.0015570	$0.0015880	$0.0015230
2024-06-18	$0.0015570	$0.0013920	$0.0015590	$0.0013840
2024-06-19	$0.0013920	$0.0014420	$0.0014800	$0.0013920
2024-06-20	$0.0014420	$0.0014120	$0.0014640	$0.0013950
2024-06-21	$0.0014120	$0.0013570	$0.0014210	$0.0013550
2024-06-22	$0.0013570	$0.0012070	$0.0013620	$0.0011750
2024-06-23	$0.0012070	$0.0012170	$0.0012670	$0.0011940
2024-06-24	$0.0012170	$0.0010830	$0.0012230	$0.0009980
2024-06-25	$0.0010830	$0.0010730	$0.0013190	$0.0010450
2024-06-26	$0.0010730	$0.0010400	$0.0010790	$0.0010370
2024-06-27	$0.0010400	$0.0010710	$0.0010730	$0.0009800
2024-06-28	$0.0010710	$0.0011050	$0.0011480	$0.0010260
2024-06-29	$0.0011050	$0.0011290	$0.0011420	$0.0010570
2024-06-30	$0.0011290	$0.0011140	$0.0011420	$0.0011070
2024-07-01	$0.0011140	$0.0009950	$0.0011160	$0.0009840
2024-07-02	$0.0009950	$0.0009590	$0.0010360	$0.0009200
2024-07-03	$0.0009590	$0.0009260	$0.0009680	$0.0009220
2024-07-04	$0.0009260	$0.0008470	$0.0009300	$0.0008400
2024-07-05	$0.0008470	$0.0007200	$0.0008500	$0.0007100
2024-07-06	$0.0007200	$0.0007960	$0.0008010	$0.0007200
2024-07-07	$0.0007960	$0.0007850	$0.0008740	$0.0007800
2024-07-08	$0.0007850	$0.0008010	$0.0008650	$0.0007540
2024-07-09	$0.0008010	$0.0007780	$0.0008440	$0.0007460
2024-07-10	$0.0007780	$0.0007650	$0.0007790	$0.0007510
2024-07-11	$0.0007650	$0.0007260	$0.0007680	$0.0007130
2024-07-12	$0.0007260	$0.0007280	$0.0007430	$0.0007250
2024-07-13	$0.0007280	$0.0007390	$0.0008180	$0.0007280
2024-07-14	$0.0007390	$0.0007010	$0.0007420	$0.0006460
2024-07-15	$0.0007010	$0.0007730	$0.0010520	$0.0006970
2024-07-16	$0.0007730	$0.0009300	$0.0010520	$0.0007730
2024-07-17	$0.0009300	$0.0008540	$0.0009410	$0.0008530
2024-07-18	$0.0008540	$0.0008120	$0.0009000	$0.0008110
2024-07-19	$0.0008120	$0.0007240	$0.0008140	$0.0006850
2024-07-20	$0.0007240	$0.0008590	$0.0008650	$0.0006850
2024-07-21	$0.0008590	$0.0007300	$0.0008590	$0.0006850
2024-07-22	$0.0007300	$0.0007220	$0.0007720	$0.0007090
2024-07-23	$0.0007220	$0.0007900	$0.0008370	$0.0006620
2024-07-24	$0.0007900	$0.0008800	$0.0009230	$0.0007660
2024-07-25	$0.0008800	$0.0008000	$0.0008800	$0.0007940
2024-07-26	$0.0008000	$0.0007840	$0.0008130	$0.0007840
2024-07-27	$0.0007840	$0.0007820	$0.0009940	$0.0007550
2024-07-28	$0.0007820	$0.0007650	$0.0007850	$0.0007230
2024-07-29	$0.0007650	$0.0007320	$0.0007650	$0.0006970
2024-07-30	$0.0007320	$0.0006640	$0.0007360	$0.0006540
2024-07-31	$0.0006640	$0.0006080	$0.0006650	$0.0005870
2024-08-01	$0.0006080	$0.0006960	$0.0007370	$0.0005970
2024-08-02	$0.0006960	$0.0006650	$0.0007430	$0.0006620
2024-08-03	$0.0006650	$0.0006010	$0.0006690	$0.0005690
2024-08-04	$0.0006010	$0.0005870	$0.0006020	$0.0004950
2024-08-05	$0.0005870	$0.0005100	$0.0005870	$0.0004280
2024-08-06	$0.0005100	$0.0004410	$0.0005700	$0.0000250
2024-08-07	$0.0004410	$0.0005170	$0.0005170	$0.0004400
2024-08-08	$0.0005170	$0.0006450	$0.0006460	$0.0005040
2024-08-09	$0.0006450	$0.0005890	$0.0006650	$0.0005890
2024-08-10	$0.0005890	$0.0006020	$0.0006020	$0.0005240
2024-08-11	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2024-08-12	$0.0006020	$0.0005730	$0.0006020	$0.0004800
2024-08-13	$0.0005730	$0.0006030	$0.0006030	$0.0004800
2024-08-14	$0.0006030	$0.0005150	$0.0006030	$0.0005010
2024-08-15	$0.0005150	$0.0005390	$0.0005390	$0.0005050
2024-08-16	$0.0005390	$0.0005420	$0.0005760	$0.0005360
2024-08-17	$0.0005420	$0.0005720	$0.0006600	$0.0005260
2024-08-18	$0.0005720	$0.0005820	$0.0006100	$0.0005510
2024-08-19	$0.0005820	$0.0005360	$0.0008300	$0.0004830
2024-08-20	$0.0005360	$0.0005020	$0.0005680	$0.0004830
2024-08-21	$0.0005020	$0.0005000	$0.0005120	$0.0005000
2024-08-22	$0.0005000	$0.0005410	$0.0005620	$0.0005000
2024-08-23	$0.0005410	$0.0005540	$0.0005620	$0.0005180
2024-08-24	$0.0005540	$0.0005630	$0.0005630	$0.0005540
2024-08-25	$0.0005850	$0.0005950	$0.0008480	$0.0005850
2024-08-26	$0.0005950	$0.0004940	$0.0006010	$0.0004930
2024-08-27	$0.0004940	$0.0004650	$0.0005240	$0.0004650
2024-08-28	$0.0004650	$0.0004710	$0.0004740	$0.0004640
2024-08-29	$0.0004710	$0.0004710	$0.0004710	$0.0004710

Pazar

Çift	Değiş tokuş
FRIN/USDT	ascendex
FRIN/USDT	bitmax
FRIN/USDT	gateio
FRIN/BTC	hitbtc
FRIN/USD	hitbtc
FRIN/USDT	hitbtc
FRIN/WETH	uniswapv2

İlgili Paralar

NIQAB WORLD ORD...

Naxion

Stader ETHx

zkSync id

JOE

Good Dog

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Fringe Finance
FRIN Coin Values FRIN

Fringe Finance valuesUSD Fiyat
$ 0.0005

Fringe Finance BTC Fiyat
0.00000001

Fringe Finance 24-Saat Hacmi
$ 142,151

Fringe Finance Kripto Değeri
$ 335,965

Fringe Finance FRIN Coin Values FRIN

Fringe Finance valuesUSD Fiyat $ 0.0005

Fringe Finance BTC Fiyat 0.00000001

Fringe Finance 24-Saat Hacmi $ 142,151

Fringe Finance Kripto Değeri $ 335,965

Share Fringe Finance Price

Fringe Finance Fiyat Grafıkler

Fringe Finance Fiyat Yüksek/Düşük flyat grafik

Fringe Finance Crypto Technology

Fringe Finance Crypto Market

Fringe Finance
FRIN Coin Values FRIN

Fringe Finance valuesUSD Fiyat
$ 0.0005

Fringe Finance BTC Fiyat
0.00000001

Fringe Finance 24-Saat Hacmi
$ 142,151

Fringe Finance Kripto Değeri
$ 335,965