Frontier - Canlı Frontier fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Frontier Crypto Coin Rank 1152

Web sitesi

14,292,347 FRONT

24-Saat Hacmi

68 BTC

1 H

-3.25 %

24 H

8.02 %

7 d

-4.62 %

Bugün Frontier ABD doları cinsinden fiyat şu anda 0.5671 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000753 BTC. Toplamda 14,292,347 FRONT şu anda piyasada dolaşıyor. Frontier fiyatlar şu anda bir değişiklik yaşıyor 8.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars Frontier işlem görmüştür Kripto Değişimleri. Almak Frontier's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Frontier

Sembol

FRONT

Algoritma

ETH Token

BTC fiyat

0.00000753 BTC

BTC pazar

108 BTC

BTC 24h Vol

68 BTC

Toplam Madeni Paralar

14,292,347 FRONT

-3.25 %

24h

8.02 %

-4.62 %

Twitter

Frontier

Web sitesi

Frontier

FRONT Grafıkler

FRONT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-16	$0.6410000	$0.6318000	$0.6939000	$0.5295000
2020-09-17	$0.6318000	$0.5024000	$0.7361000	$0.4284000
2020-09-18	$0.5024000	$0.6462000	$0.6885000	$0.4577000
2020-09-19	$0.6462000	$0.6513000	$0.8786000	$0.5511000
2020-09-20	$0.6513000	$0.5269000	$0.7347000	$0.4861000
2020-09-21	$0.5269000	$0.4491000	$0.5307000	$0.3640000
2020-09-22	$0.4491000	$0.3683000	$0.4544000	$0.3580000
2020-09-23	$0.3683000	$0.3970000	$0.5763000	$0.3394000
2020-09-24	$0.3970000	$0.4435000	$0.4679000	$0.4120000
2020-09-25	$0.4435000	$0.4083000	$0.4752000	$0.4048000
2020-09-26	$0.4083000	$0.4038000	$0.4392000	$0.3967000
2020-09-27	$0.4038000	$0.3827000	$0.4542000	$0.3612000
2020-09-28	$0.3827000	$0.3646000	$0.4000000	$0.3505000
2020-09-29	$0.3646000	$0.3743000	$0.3959000	$0.3527000
2020-09-30	$0.3743000	$0.3419000	$0.3815000	$0.3347000
2020-10-01	$0.3419000	$0.3284000	$0.5120000	$0.3248000
2020-10-02	$0.3284000	$0.3009000	$0.4980000	$0.2767000
2020-10-03	$0.3009000	$0.2978000	$0.3117000	$0.2978000
2020-10-04	$0.2978000	$0.2821000	$0.3421000	$0.2716000
2020-10-05	$0.2821000	$0.3821000	$0.3998000	$0.2795000
2020-10-06	$0.3821000	$0.3511000	$0.4499000	$0.3068000
2020-10-07	$0.3511000	$0.3009000	$0.4411000	$0.2735000
2020-10-08	$0.3009000	$0.3477000	$0.4495000	$0.2985000
2020-10-09	$0.3477000	$0.4385000	$0.4823000	$0.3581000
2020-10-10	$0.4385000	$0.3931000	$0.4525000	$0.3709000
2020-10-11	$0.3931000	$0.4380000	$0.5054000	$0.3931000
2020-10-12	$0.4380000	$0.5069000	$0.7197000	$0.4527000
2020-10-13	$0.5069000	$0.5225000	$0.5607000	$0.3929000
2020-10-14	$0.5225000	$0.4018000	$0.5382000	$0.3790000
2020-10-15	$0.4018000	$0.3627000	$0.4647000	$0.3552000
2020-10-16	$0.3627000	$0.3254000	$0.4021000	$0.3034000
2020-10-17	$0.3254000	$0.3280000	$0.3501000	$0.3096000
2020-10-18	$0.3280000	$0.3557000	$0.4239000	$0.3330000
2020-10-19	$0.3557000	$0.4249000	$0.4515000	$0.3415000
2020-10-20	$0.4249000	$0.3688000	$0.4389000	$0.3578000
2020-10-21	$0.3688000	$0.3523000	$0.4228000	$0.2819000
2020-10-22	$0.3523000	$0.3233000	$0.4145000	$0.1948000
2020-10-23	$0.3233000	$0.3072000	$0.4096000	$0.2908000
2020-10-24	$0.3072000	$0.3671000	$0.4084000	$0.2021000
2020-10-25	$0.3671000	$0.3169000	$0.3941000	$0.1828000
2020-10-26	$0.3169000	$0.3066000	$0.3341000	$0.2830000
2020-10-27	$0.3066000	$0.2947000	$0.3270000	$0.2826000
2020-10-28	$0.2947000	$0.2760000	$0.3616000	$0.1555000
2020-10-29	$0.2760000	$0.2829000	$0.3720000	$0.2597000
2020-10-30	$0.2829000	$0.2871000	$0.3215000	$0.2679000
2020-10-31	$0.2871000	$0.2901000	$0.2939000	$0.2746000
2020-11-01	$0.2901000	$0.2894000	$0.3172000	$0.2775000
2020-11-02	$0.2894000	$0.2609000	$0.2877000	$0.2532000
2020-11-03	$0.2609000	$0.2523000	$0.2717000	$0.2445000
2020-11-04	$0.2523000	$0.2376000	$0.2738000	$0.2255000
2020-11-05	$0.2376000	$0.2293000	$0.3669000	$0.2084000
2020-11-06	$0.2293000	$0.2327000	$0.3057000	$0.2190000
2020-11-07	$0.2327000	$0.2005000	$0.2484000	$0.2005000
2020-11-08	$0.2005000	$0.2228000	$0.2592000	$0.2046000
2020-11-09	$0.2228000	$0.2089000	$0.2578000	$0.2089000
2020-11-10	$0.2089000	$0.2209000	$0.2299000	$0.2074000
2020-11-11	$0.2209000	$0.2459000	$0.2737000	$0.2180000
2020-11-12	$0.2459000	$0.2221000	$0.2777000	$0.2175000
2020-11-13	$0.2221000	$0.2241000	$0.2670000	$0.2194000
2020-11-14	$0.2241000	$0.2213000	$0.2674000	$0.2075000
2020-11-15	$0.2213000	$0.2243000	$0.2601000	$0.2108000
2020-11-16	$0.2243000	$0.2303000	$0.2487000	$0.2257000
2020-11-17	$0.2303000	$0.2317000	$0.2848000	$0.2317000
2020-11-18	$0.2317000	$0.2729000	$0.4165000	$0.2250000
2020-11-19	$0.2729000	$0.2784000	$0.3539000	$0.2501000
2020-11-20	$0.2784000	$0.2705000	$0.3216000	$0.2654000
2020-11-21	$0.2705000	$0.3645000	$0.4142000	$0.2761000
2020-11-22	$0.3645000	$0.3976000	$0.5040000	$0.3192000
2020-11-23	$0.3976000	$0.3838000	$0.4447000	$0.3533000
2020-11-24	$0.3838000	$0.3388000	$0.3872000	$0.3086000
2020-11-25	$0.3388000	$0.3075000	$0.3246000	$0.2904000
2020-11-26	$0.3075000	$0.3121000	$0.3642000	$0.2705000
2020-11-27	$0.3121000	$0.3165000	$0.3891000	$0.2750000
2020-11-28	$0.3165000	$0.3820000	$0.4304000	$0.2959000
2020-11-29	$0.3820000	$0.3514000	$0.4838000	$0.3398000
2020-11-30	$0.3514000	$0.3204000	$0.4128000	$0.3204000
2020-12-01	$0.3204000	$0.3224000	$0.3810000	$0.3048000
2020-12-02	$0.3224000	$0.3290000	$0.3530000	$0.2991000
2020-12-03	$0.3290000	$0.3514000	$0.3699000	$0.3206000
2020-12-04	$0.3514000	$0.3463000	$0.4541000	$0.3065000
2020-12-05	$0.3463000	$0.3583000	$0.4598000	$0.3404000
2020-12-06	$0.3583000	$0.3854000	$0.5540000	$0.3553000
2020-12-07	$0.3854000	$0.3904000	$0.4791000	$0.3786000
2020-12-08	$0.3904000	$0.4050000	$0.4882000	$0.3384000
2020-12-09	$0.4050000	$0.4702000	$0.5276000	$0.3957000
2020-12-10	$0.4702000	$0.4299000	$0.4802000	$0.3909000
2020-12-11	$0.4299000	$0.3482000	$0.4408000	$0.3482000
2020-12-12	$0.3482000	$0.3580000	$0.4376000	$0.3523000
2020-12-13	$0.3580000	$0.4076000	$0.4667000	$0.3603000
2020-12-14	$0.4076000	$0.3811000	$0.4574000	$0.3459000
2020-12-15	$0.3811000	$0.3358000	$0.4242000	$0.3358000
2020-12-16	$0.3358000	$0.3508000	$0.4464000	$0.3508000
2020-12-17	$0.3508000	$0.3344000	$0.4824000	$0.3344000
2020-12-18	$0.3344000	$0.3338000	$0.4647000	$0.3207000
2020-12-19	$0.3338000	$0.3820000	$0.3952000	$0.3096000
2020-12-20	$0.3820000	$0.3318000	$0.3829000	$0.2999000
2020-12-21	$0.3318000	$0.3587000	$0.3891000	$0.2857000
2020-12-22	$0.3587000	$0.3186000	$0.3951000	$0.3059000
2020-12-23	$0.3186000	$0.2809000	$0.4038000	$0.2751000
2020-12-24	$0.2809000	$0.2817000	$0.3062000	$0.2817000
2020-12-25	$0.2817000	$0.2758000	$0.3134000	$0.2695000
2020-12-26	$0.2758000	$0.2735000	$0.2862000	$0.2671000
2020-12-27	$0.2735000	$0.2736000	$0.3762000	$0.2668000
2020-12-28	$0.2736000	$0.2918000	$0.3867000	$0.2772000
2020-12-29	$0.2918000	$0.2634000	$0.3585000	$0.2560000
2020-12-30	$0.2634000	$0.2559000	$0.3913000	$0.2559000
2020-12-31	$0.2559000	$0.2580000	$0.3022000	$0.2433000
2021-01-01	$0.2580000	$0.2849000	$0.3945000	$0.2484000
2021-01-02	$0.2849000	$0.2867000	$0.4262000	$0.2712000
2021-01-03	$0.2867000	$0.3230000	$0.5187000	$0.3132000
2021-01-04	$0.3230000	$0.3547000	$0.5424000	$0.3234000
2021-01-05	$0.3547000	$0.3530000	$0.5295000	$0.3420000
2021-01-06	$0.3530000	$0.3256000	$0.4019000	$0.3232000
2021-01-07	$0.3256000	$0.3346000	$0.5282000	$0.3174000
2021-01-08	$0.3346000	$0.3748000	$0.4722000	$0.3128000
2021-01-09	$0.3748000	$0.3648000	$0.4160000	$0.3558000
2021-01-10	$0.3648000	$0.3441000	$0.4006000	$0.3378000
2021-01-11	$0.3441000	$0.3080000	$0.3635000	$0.2982000
2021-01-12	$0.3080000	$0.4116000	$0.4673000	$0.2877000
2021-01-13	$0.4116000	$0.4915000	$0.5039000	$0.4226000
2021-01-14	$0.4915000	$0.4941000	$0.5520000	$0.4522000
2021-01-15	$0.4941000	$0.5085000	$0.5296000	$0.4583000
2021-01-16	$0.5085000	$0.5062000	$0.5528000	$0.4914000
2021-01-17	$0.5062000	$0.5132000	$0.5650000	$0.4960000
2021-01-18	$0.5132000	$0.6254000	$0.6656000	$0.5222000
2021-01-19	$0.6254000	$0.6537000	$0.6879000	$0.5744000
2021-01-20	$0.6537000	$0.6365000	$0.7881000	$0.5979000
2021-01-21	$0.6365000	$0.6613000	$0.6891000	$0.5124000
2021-01-22	$0.6613000	$0.6420000	$0.7642000	$0.6309000
2021-01-23	$0.6420000	$0.6701000	$0.6886000	$0.6343000
2021-01-24	$0.6701000	$0.7784000	$0.7937000	$0.6809000
2021-01-25	$0.7784000	$0.6869000	$0.7673000	$0.6368000
2021-01-26	$0.6869000	$0.6171000	$0.7183000	$0.6061000
2021-01-27	$0.6171000	$0.6083000	$0.6145000	$0.5537000
2021-01-28	$0.6083000	$0.7013000	$0.7120000	$0.6175000
2021-01-29	$0.7013000	$0.7227000	$0.7502000	$0.6372000
2021-01-30	$0.7227000	$0.6883000	$0.7297000	$0.6800000
2021-01-31	$0.6883000	$0.6965000	$0.7294000	$0.6387000
2021-02-01	$0.6965000	$0.6928000	$0.7780000	$0.6887000
2021-02-02	$0.6928000	$0.7978000	$0.8342000	$0.7418000
2021-02-03	$0.7978000	$0.7969000	$0.8920000	$0.7953000
2021-02-04	$0.7969000	$0.7173000	$0.8083000	$0.6869000
2021-02-05	$0.7173000	$0.8143000	$0.8298000	$0.7454000
2021-02-06	$0.8143000	$0.8228000	$0.9773000	$0.7724000
2021-02-07	$0.8228000	$0.7766000	$0.8073000	$0.7282000
2021-02-08	$0.7766000	$0.9010000	$0.9027000	$0.7976000
2021-02-09	$0.9010000	$1.11	$1.21	$0.8718000
2021-02-10	$1.11	$0.9953000	$1.15	$0.9238000
2021-02-11	$0.9953000	$1.05	$1.09	$1.01
2021-02-12	$1.05	$1.18	$1.18	$1.06
2021-02-13	$1.18	$1.30	$1.33	$1.13
2021-02-14	$1.30	$1.35	$1.35	$1.18
2021-02-15	$1.35	$1.19	$1.33	$1.14
2021-02-16	$1.19	$2.52	$3.37	$1.16
2021-02-17	$2.52	$4.22	$7.78	$1.94
2021-02-18	$4.22	$3.73	$5.63	$2.66
2021-02-19	$3.73	$3.86	$4.25	$2.98
2021-02-20	$3.86	$3.31	$3.83	$2.87
2021-02-21	$3.31	$3.78	$4.03	$3.18
2021-02-22	$3.78	$3.47	$3.73	$3.27
2021-02-23	$3.47	$2.95	$3.22	$2.18
2021-02-24	$2.95	$3.13	$3.36	$3.00
2021-02-25	$3.13	$2.84	$3.07	$2.72
2021-02-26	$2.84	$2.58	$2.78	$2.54
2021-02-27	$2.58	$2.64	$2.66	$2.49
2021-02-28	$2.64	$2.57	$2.79	$2.53
2021-03-01	$2.57	$3.17	$3.26	$2.82
2021-03-02	$3.17	$2.93	$3.10	$2.73
2021-03-03	$2.93	$2.85	$3.08	$2.78
2021-03-04	$2.85	$2.59	$2.84	$2.55
2021-03-05	$2.59	$2.45	$2.60	$2.43
2021-03-06	$2.45	$2.30	$2.79	$2.28
2021-03-07	$2.30	$2.22	$2.41	$2.21
2021-03-08	$2.22	$2.26	$2.38	$2.23
2021-03-09	$2.26	$2.45	$2.57	$2.27
2021-03-10	$2.45	$2.20	$2.37	$2.16
2021-03-11	$2.20	$2.18	$2.27	$2.11
2021-03-12	$2.18	$2.13	$2.25	$1.86
2021-03-13	$2.13	$2.67	$3.13	$1.84
2021-03-14	$2.67	$3.08	$4.53	$2.07
2021-03-15	$3.08	$2.68	$3.16	$2.67
2021-03-16	$2.68	$2.35	$2.72	$2.32
2021-03-17	$2.35	$2.58	$2.75	$2.35
2021-03-18	$2.58	$2.84	$3.20	$2.47
2021-03-19	$2.84	$2.84	$3.14	$2.78
2021-03-20	$2.84	$2.74	$3.05	$2.74
2021-03-21	$2.74	$2.56	$2.81	$2.46
2021-03-22	$2.56	$2.37	$2.52	$2.34
2021-03-23	$2.37	$2.32	$2.38	$2.26
2021-03-24	$2.32	$2.38	$2.66	$2.17
2021-03-25	$2.38	$2.33	$2.49	$2.21
2021-03-26	$2.33	$2.80	$2.87	$2.48
2021-03-27	$2.80	$2.85	$2.90	$2.66
2021-03-28	$2.85	$3.02	$3.07	$2.78
2021-03-29	$3.02	$2.91	$3.27	$2.83
2021-03-30	$2.91	$3.26	$3.45	$2.95
2021-03-31	$3.26	$2.94	$3.39	$2.87
2021-04-01	$2.94	$2.77	$3.02	$2.73
2021-04-02	$2.77	$2.64	$3.13	$2.63
2021-04-03	$2.64	$2.45	$2.68	$2.42
2021-04-04	$2.45	$2.75	$2.80	$2.51
2021-04-05	$2.75	$2.81	$2.97	$2.76
2021-04-06	$2.81	$2.91	$3.04	$2.73
2021-04-07	$2.91	$3.13	$3.31	$2.63
2021-04-08	$3.13	$3.22	$4.02	$3.20
2021-04-09	$3.22	$3.50	$3.52	$3.14
2021-04-10	$3.50	$3.33	$3.76	$3.22
2021-04-11	$3.33	$3.42	$3.50	$3.18
2021-04-12	$3.42	$3.47	$3.59	$3.34
2021-04-13	$3.47	$3.06	$3.74	$3.06
2021-04-14	$3.06	$3.01	$3.33	$3.00
2021-04-15	$3.01	$3.05	$3.21	$3.00
2021-04-16	$3.05	$2.90	$2.98	$2.81
2021-04-17	$2.90	$2.91	$2.91	$2.68
2021-04-18	$2.91	$2.37	$2.83	$2.08
2021-04-19	$2.37	$2.25	$2.47	$2.23
2021-04-20	$2.25	$2.19	$2.42	$2.14
2021-04-21	$2.19	$2.19	$2.49	$2.18
2021-04-22	$2.19	$1.96	$2.24	$1.95
2021-04-23	$1.96	$1.82	$1.94	$1.73
2021-04-24	$1.82	$1.66	$1.73	$1.63
2021-04-25	$1.66	$1.67	$1.83	$1.67
2021-04-26	$1.67	$2.02	$2.07	$1.81
2021-04-27	$2.02	$2.22	$2.32	$2.12
2021-04-28	$2.22	$2.11	$2.36	$2.10
2021-04-29	$2.11	$3.07	$3.93	$2.09
2021-04-30	$3.07	$2.80	$3.10	$2.57
2021-05-01	$2.80	$2.75	$2.97	$2.62
2021-05-02	$2.75	$2.82	$3.04	$2.55
2021-05-03	$2.82	$3.02	$3.58	$2.93
2021-05-04	$3.02	$2.62	$2.91	$2.45
2021-05-05	$2.62	$2.64	$2.88	$2.61
2021-05-06	$2.64	$2.41	$2.63	$2.38
2021-05-07	$2.41	$2.40	$2.57	$2.35
2021-05-08	$2.40	$2.63	$2.89	$2.61
2021-05-09	$2.63	$2.49	$2.75	$2.49
2021-05-10	$2.49	$2.17	$2.57	$2.06
2021-05-11	$2.17	$2.30	$2.40	$2.24
2021-05-12	$2.30	$1.94	$2.12	$1.87
2021-05-13	$1.94	$1.90	$1.96	$1.82
2021-05-14	$1.90	$2.09	$2.30	$2.03
2021-05-15	$2.09	$1.90	$1.93	$1.76
2021-05-16	$1.90	$1.92	$1.99	$1.84
2021-05-17	$1.92	$1.84	$1.88	$1.71
2021-05-18	$1.84	$2.11	$2.15	$1.88
2021-05-19	$2.11	$1.33	$1.78	$1.23
2021-05-20	$1.33	$1.48	$1.55	$1.40
2021-05-21	$1.48	$1.21	$1.35	$1.18
2021-05-22	$1.21	$1.14	$1.19	$1.11
2021-05-23	$1.14	$0.9200000	$1.07	$0.8722000
2021-05-24	$0.9200000	$1.18	$1.24	$1.13
2021-05-25	$1.18	$1.12	$1.23	$1.10
2021-05-26	$1.12	$1.33	$1.37	$1.18
2021-05-27	$1.33	$1.26	$1.38	$1.23
2021-05-28	$1.26	$1.13	$1.15	$1.04
2021-05-29	$1.13	$1.03	$1.08	$1.01
2021-05-30	$1.03	$1.10	$1.11	$1.06
2021-05-31	$1.10	$1.15	$1.27	$1.14
2021-06-01	$1.15	$1.24	$1.29	$1.11
2021-06-02	$1.24	$1.20	$1.30	$1.16
2021-06-03	$1.20	$1.26	$1.29	$1.21
2021-06-04	$1.26	$1.11	$1.20	$1.10
2021-06-05	$1.11	$1.05	$1.09	$1.03
2021-06-06	$1.05	$1.09	$1.09	$1.06
2021-06-07	$1.09	$0.9623000	$1.04	$0.9216000
2021-06-08	$0.9623000	$0.9008000	$0.9430000	$0.8900000
2021-06-09	$0.9008000	$0.8978000	$0.9503000	$0.8806000
2021-06-10	$0.8978000	$0.8371000	$0.8779000	$0.8299000
2021-06-11	$0.8371000	$0.8160000	$0.8337000	$0.7868000
2021-06-12	$0.8160000	$0.7514000	$0.8277000	$0.7422000
2021-06-13	$0.7514000	$0.7798000	$0.8438000	$0.7532000
2021-06-14	$0.7798000	$0.9063000	$1.24	$0.7963000
2021-06-15	$0.9063000	$0.8099000	$0.8933000	$0.8089000
2021-06-16	$0.8099000	$0.7842000	$0.7974000	$0.7435000
2021-06-17	$0.7842000	$0.7589000	$0.7931000	$0.7558000
2021-06-18	$0.7589000	$0.7016000	$0.7491000	$0.6978000
2021-06-19	$0.7016000	$0.7041000	$0.7605000	$0.6623000
2021-06-20	$0.7041000	$0.7310000	$0.8234000	$0.6856000
2021-06-21	$0.7266000	$0.5542000	$0.7688000	$0.5479000
2021-06-22	$0.5542000	$0.5004000	$0.5805000	$0.4982000
2021-06-23	$0.4979000	$0.5730000	$0.5984000	$0.5079000
2021-06-24	$0.5730000	$0.5599000	$0.6259000	$0.5571000
2021-06-25	$0.5599000	$0.4993000	$0.5402000	$0.4734000
2021-06-26	$0.4967000	$0.4875000	$0.5159000	$0.4853000
2021-06-27	$0.4875000	$0.5457000	$0.6245000	$0.5165000
2021-06-28	$0.5457000	$0.5456000	$0.5559000	$0.5277000
2021-06-29	$0.5456000	$0.5669000	$0.6057000	$0.5637000
2021-06-30	$0.5669000	$0.5535000	$0.5655000	$0.5304000
2021-07-01	$0.5535000	$0.5317000	$0.5451000	$0.5203000
2021-07-02	$0.5317000	$0.5422000	$0.5608000	$0.5240000
2021-07-03	$0.5412000	$0.5836000	$0.5968000	$0.5317000
2021-07-04	$0.5802000	$0.5822000	$0.6117000	$0.5655000
2021-07-05	$0.5822000	$0.5593000	$0.5687000	$0.5400000
2021-07-06	$0.5591000	$0.6086000	$0.6101000	$0.5580000
2021-07-07	$0.6086000	$0.6492000	$0.7516000	$0.6033000
2021-07-08	$0.6492000	$0.5997000	$0.6492000	$0.5968000
2021-07-09	$0.5997000	$0.6392000	$0.6614000	$0.5905000
2021-07-10	$0.6398000	$0.6215000	$0.6382000	$0.6095000
2021-07-11	$0.6215000	$0.7457000	$0.7851000	$0.6293000
2021-07-12	$0.7457000	$0.7219000	$0.8129000	$0.6904000
2021-07-13	$0.7219000	$0.7233000	$0.7582000	$0.6891000
2021-07-14	$0.7233000	$0.6715000	$0.7466000	$0.6715000
2021-07-15	$0.6695000	$0.6191000	$0.7113000	$0.6129000
2021-07-16	$0.6191000	$0.5674000	$0.6378000	$0.5674000
2021-07-17	$0.5609000	$0.5744000	$0.5833000	$0.5544000
2021-07-18	$0.5729000	$0.5658000	$0.5939000	$0.5571000
2021-07-19	$0.5655000	$0.5112000	$0.5436000	$0.5092000
2021-07-20	$0.5112000	$0.5079000	$0.5179000	$0.4904000
2021-07-21	$0.5079000	$0.5301000	$0.5905000	$0.5253000
2021-07-22	$0.5301000	$0.5400000	$0.5564000	$0.5270000
2021-07-23	$0.5400000	$0.5924000	$0.6389000	$0.5577000
2021-07-24	$0.5924000	$0.5944000	$0.6678000	$0.5854000
2021-07-25	$0.5944000	$0.7489000	$0.8920000	$0.5949000
2021-07-26	$0.7498000	$0.6921000	$0.8102000	$0.6861000
2021-07-27	$0.6905000	$0.6944000	$0.7369000	$0.6417000
2021-07-28	$0.7011000	$0.6961000	$0.7602000	$0.6905000
2021-07-29	$0.6961000	$0.6997000	$0.7145000	$0.6793000
2021-07-30	$0.6997000	$0.7184000	$0.7699000	$0.7146000
2021-07-31	$0.7184000	$0.7250000	$0.7329000	$0.6897000
2021-08-01	$0.7236000	$0.7095000	$0.7346000	$0.7095000
2021-08-02	$0.7095000	$0.7250000	$0.8105000	$0.7084000
2021-08-03	$0.7221000	$0.7141000	$0.7516000	$0.6889000
2021-08-04	$0.7141000	$0.7348000	$0.7721000	$0.7300000
2021-08-05	$0.7348000	$0.8497000	$0.9143000	$0.7532000
2021-08-06	$0.8359000	$0.9841000	$1.19	$0.8125000
2021-08-07	$0.9811000	$1.07	$1.46	$1.05
2021-08-08	$1.07	$0.9660000	$1.08	$0.9497000
2021-08-09	$0.9655000	$1.01	$1.05	$0.9205000
2021-08-10	$1.00	$1.01	$1.06	$0.9604000
2021-08-11	$1.01	$1.00	$1.09	$0.9955000
2021-08-12	$1.16	$1.19	$1.26	$1.07
2021-08-13	$1.19	$1.26	$1.43	$1.16
2021-08-14	$1.24	$1.21	$1.26	$1.17
2021-08-15	$1.22	$1.23	$1.31	$1.16
2021-08-16	$1.23	$1.34	$1.62	$1.21
2021-08-17	$1.34	$1.29	$1.67	$1.28
2021-08-18	$1.29	$1.30	$1.41	$1.25
2021-08-19	$1.30	$1.39	$1.39	$1.26
2021-08-20	$1.39	$1.43	$1.48	$1.36
2021-08-21	$1.43	$1.42	$1.53	$1.37
2021-08-22	$1.42	$1.42	$1.43	$1.33
2021-08-23	$1.41	$1.42	$1.46	$1.34
2021-08-24	$1.42	$1.27	$1.44	$1.25
2021-08-25	$1.27	$1.30	$1.32	$1.22
2021-08-26	$1.30	$1.19	$1.28	$1.16
2021-08-27	$1.19	$1.25	$1.30	$1.22
2021-08-28	$1.25	$1.24	$1.37	$1.20
2021-08-29	$1.24	$1.20	$1.26	$1.18
2021-08-30	$1.20	$1.13	$1.20	$1.13
2021-08-31	$1.14	$1.15	$1.21	$1.12
2021-09-01	$1.16	$1.31	$1.38	$1.15
2021-09-02	$1.31	$1.28	$1.35	$1.25
2021-09-03	$1.28	$1.35	$1.40	$1.28
2021-09-04	$1.35	$1.32	$1.35	$1.27
2021-09-05	$1.32	$1.31	$1.40	$1.30
2021-09-06	$1.31	$1.56	$1.57	$1.29
2021-09-07	$1.56	$1.72	$2.28	$1.15
2021-09-08	$1.70	$1.49	$1.93	$1.39
2021-09-09	$1.49	$1.93	$2.26	$1.45
2021-09-10	$1.93	$1.60	$2.12	$1.53
2021-09-11	$1.60	$1.64	$1.94	$1.56
2021-09-12	$1.64	$1.49	$1.65	$1.40
2021-09-13	$1.49	$1.35	$1.50	$1.27
2021-09-14	$1.35	$1.46	$1.65	$1.34
2021-09-15	$1.46	$1.73	$2.06	$1.46
2021-09-16	$1.73	$1.62	$1.85	$1.58
2021-09-17	$1.62	$1.52	$1.67	$1.46
2021-09-18	$1.52	$1.56	$1.77	$1.50
2021-09-19	$1.58	$1.49	$1.53	$1.47
2021-09-20	$1.49	$1.18	$1.49	$1.17
2021-09-21	$1.19	$1.14	$1.34	$1.10
2021-09-22	$1.14	$1.30	$1.32	$1.20
2021-09-23	$1.30	$1.30	$1.40	$1.27
2021-09-24	$1.30	$1.21	$1.33	$1.12
2021-09-25	$1.21	$1.15	$1.22	$1.13
2021-09-26	$1.15	$1.18	$1.27	$1.00
2021-09-27	$1.18	$1.14	$1.22	$1.14
2021-09-28	$1.14	$1.07	$1.17	$1.04
2021-09-29	$1.07	$1.10	$1.20	$1.06
2021-09-30	$1.12	$1.12	$1.18	$1.10
2021-10-01	$1.12	$1.21	$1.26	$1.19
2021-10-02	$1.20	$1.20	$1.27	$1.17
2021-10-03	$1.20	$1.19	$1.25	$1.18
2021-10-04	$1.19	$1.32	$1.55	$1.14
2021-10-05	$1.32	$1.32	$1.39	$1.25
2021-10-06	$1.31	$1.23	$1.42	$1.22
2021-10-07	$1.23	$1.27	$1.30	$1.18
2021-10-08	$1.27	$1.28	$1.32	$1.23
2021-10-09	$1.28	$1.27	$1.30	$1.26
2021-10-10	$1.27	$1.22	$1.27	$1.20
2021-10-11	$1.22	$1.20	$1.28	$1.19
2021-10-12	$1.20	$1.20	$1.35	$1.13
2021-10-13	$1.20	$1.22	$1.30	$1.21
2021-10-14	$1.22	$1.23	$1.27	$1.20
2021-10-15	$1.23	$1.27	$1.33	$1.23
2021-10-16	$1.26	$1.28	$1.44	$1.25
2021-10-17	$1.27	$1.23	$1.36	$1.23
2021-10-18	$1.23	$1.30	$1.37	$1.23
2021-10-19	$1.30	$1.26	$1.41	$1.25
2021-10-20	$1.26	$1.30	$1.30	$1.24
2021-10-21	$1.30	$1.26	$1.32	$1.20
2021-10-22	$1.26	$1.28	$1.34	$1.26
2021-10-23	$1.28	$1.27	$1.58	$1.27
2021-10-24	$1.27	$1.23	$1.28	$1.20
2021-10-25	$1.23	$1.27	$1.30	$1.22
2021-10-26	$1.27	$1.24	$1.24	$1.20
2021-10-27	$1.24	$1.04	$1.21	$1.04
2021-10-28	$1.05	$1.15	$1.24	$1.11
2021-10-29	$1.15	$1.16	$1.27	$1.14
2021-10-30	$1.16	$1.11	$1.18	$1.07
2021-10-31	$1.09	$1.16	$1.19	$1.07
2021-11-01	$1.15	$1.13	$1.25	$1.11
2021-11-02	$1.13	$1.14	$1.19	$1.12
2021-11-03	$1.14	$1.13	$1.26	$1.12
2021-11-04	$1.13	$1.16	$1.17	$1.11
2021-11-05	$1.16	$1.14	$1.17	$1.12
2021-11-06	$1.13	$1.11	$1.16	$1.10
2021-11-07	$1.11	$1.12	$1.17	$1.12
2021-11-08	$1.11	$1.25	$1.32	$1.10
2021-11-09	$1.25	$1.17	$1.26	$1.14
2021-11-10	$1.17	$1.07	$1.14	$1.06
2021-11-11	$1.07	$1.10	$1.11	$1.07
2021-11-12	$1.11	$1.08	$1.11	$1.02
2021-11-13	$1.06	$1.09	$1.15	$1.04
2021-11-14	$1.09	$1.08	$1.14	$1.08
2021-11-15	$1.08	$1.09	$1.15	$1.07
2021-11-16	$1.09	$0.9720000	$1.05	$0.9497000
2021-11-17	$0.9720000	$0.9665000	$0.9870000	$0.9538000
2021-11-18	$0.9665000	$0.8693000	$0.9223000	$0.8574000
2021-11-19	$0.8693000	$0.9279000	$0.9453000	$0.8796000
2021-11-20	$0.9243000	$0.9807000	$0.9851000	$0.9397000
2021-11-21	$0.9817000	$1.15	$1.51	$0.9513000
2021-11-22	$1.15	$1.08	$1.41	$1.03
2021-11-23	$1.08	$1.07	$1.23	$1.05
2021-11-24	$1.07	$0.9937000	$1.07	$0.9719000
2021-11-25	$0.9937000	$1.01	$1.14	$0.9903000
2021-11-26	$1.01	$0.9104000	$0.9217000	$0.8825000
2021-11-27	$0.9104000	$0.9915000	$1.03	$0.9074000
2021-11-28	$0.9915000	$0.9460000	$1.05	$0.9460000
2021-11-29	$0.9531000	$1.08	$1.25	$0.9273000
2021-11-30	$1.08	$1.05	$1.24	$1.02
2021-12-01	$1.05	$1.01	$1.18	$0.9397000
2021-12-02	$1.01	$0.9922000	$1.03	$0.9335000
2021-12-03	$0.9922000	$0.9699000	$1.04	$0.9461000
2021-12-04	$0.9699000	$0.8152000	$0.9718000	$0.6711000
2021-12-05	$0.8100000	$0.7885000	$0.8835000	$0.7688000
2021-12-06	$0.7875000	$0.7922000	$0.8048000	$0.7507000
2021-12-07	$0.7939000	$0.7637000	$0.8171000	$0.7572000
2021-12-08	$0.7637000	$0.7992000	$0.8463000	$0.7770000
2021-12-09	$0.7992000	$0.7253000	$0.7784000	$0.7233000
2021-12-10	$0.7253000	$0.6794000	$0.7126000	$0.6662000
2021-12-11	$0.6794000	$0.7155000	$0.7392000	$0.6943000
2021-12-12	$0.7155000	$0.7113000	$0.7328000	$0.7055000
2021-12-13	$0.7111000	$0.6534000	$0.7111000	$0.6226000
2021-12-14	$0.6491000	$0.6485000	$0.6639000	$0.6315000
2021-12-15	$0.6485000	$0.6597000	$0.6959000	$0.6513000
2021-12-16	$0.6597000	$0.6553000	$0.6818000	$0.6315000
2021-12-17	$0.6553000	$0.6315000	$0.6710000	$0.6260000
2021-12-18	$0.6315000	$0.6763000	$0.7682000	$0.6414000
2021-12-19	$0.6929000	$0.7460000	$0.8291000	$0.6711000
2021-12-20	$0.7308000	$0.6723000	$0.7461000	$0.6723000
2021-12-21	$0.6723000	$0.6971000	$0.7501000	$0.6770000
2021-12-22	$0.6971000	$0.7170000	$0.7477000	$0.6796000
2021-12-23	$0.7268000	$0.7355000	$0.7465000	$0.7095000
2021-12-24	$0.7355000	$0.7867000	$0.9623000	$0.7238000
2021-12-25	$0.7867000	$0.7720000	$0.8396000	$0.7543000
2021-12-26	$0.7720000	$0.7711000	$0.7855000	$0.7470000
2021-12-27	$0.7711000	$0.8305000	$1.13	$0.7711000
2021-12-28	$0.8305000	$0.7516000	$0.8521000	$0.7348000
2021-12-29	$0.7516000	$0.7030000	$0.7556000	$0.7030000
2021-12-30	$0.7030000	$0.7007000	$0.7302000	$0.6957000
2021-12-31	$0.7007000	$0.6888000	$0.7220000	$0.6740000
2022-01-01	$0.6888000	$0.7196000	$0.7196000	$0.6853000
2022-01-02	$0.7183000	$0.7030000	$0.7306000	$0.7022000
2022-01-03	$0.7067000	$0.6962000	$0.7253000	$0.6845000
2022-01-04	$0.6962000	$0.7103000	$0.8463000	$0.6822000
2022-01-05	$0.7020000	$0.6554000	$0.6741000	$0.6424000
2022-01-06	$0.6554000	$0.6400000	$0.6512000	$0.6175000
2022-01-07	$0.6400000	$0.6099000	$0.6248000	$0.6011000
2022-01-08	$0.6105000	$0.6014000	$0.6460000	$0.5761000
2022-01-09	$0.6014000	$0.6040000	$0.6610000	$0.6040000
2022-01-10	$0.6059000	$0.5769000	$0.6225000	$0.5710000
2022-01-11	$0.5769000	$0.6018000	$0.6121000	$0.5873000
2022-01-12	$0.6018000	$0.6364000	$0.6377000	$0.6175000
2022-01-13	$0.6332000	$0.6372000	$0.6946000	$0.6214000
2022-01-14	$0.6225000	$0.6377000	$0.6407000	$0.6170000
2022-01-15	$0.6377000	$0.6394000	$0.6442000	$0.6313000
2022-01-16	$0.6394000	$0.6293000	$0.6418000	$0.6258000
2022-01-17	$0.6297000	$0.5960000	$0.6297000	$0.5891000
2022-01-18	$0.5960000	$0.5896000	$0.6070000	$0.5752000
2022-01-19	$0.5896000	$0.5840000	$0.6047000	$0.5743000
2022-01-20	$0.5830000	$0.5510000	$0.5746000	$0.5462000
2022-01-21	$0.5510000	$0.4606000	$0.5135000	$0.4482000
2022-01-22	$0.4612000	$0.4246000	$0.4612000	$0.3947000
2022-01-23	$0.4246000	$0.4333000	$0.4758000	$0.4146000
2022-01-24	$0.4333000	$0.4152000	$0.4394000	$0.3727000
2022-01-25	$0.4340000	$0.4164000	$0.4459000	$0.4110000
2022-01-26	$0.4152000	$0.5857000	$0.9067000	$0.4121000
2022-01-27	$0.5857000	$0.5091000	$0.6200000	$0.4896000
2022-01-28	$0.5091000	$0.5132000	$0.5171000	$0.4854000
2022-01-29	$0.5132000	$0.5104000	$0.5245000	$0.5000000
2022-01-30	$0.5094000	$0.4955000	$0.5159000	$0.4939000
2022-01-31	$0.5013000	$0.5032000	$0.5128000	$0.4737000
2022-02-01	$0.5032000	$0.5020000	$0.5224000	$0.4955000
2022-02-02	$0.5020000	$0.4971000	$0.5192000	$0.4876000
2022-02-03	$0.4971000	$0.4817000	$0.5827000	$0.4627000
2022-02-04	$0.4817000	$0.5221000	$0.5221000	$0.4817000
2022-02-05	$0.5199000	$0.5268000	$0.5339000	$0.5103000
2022-02-06	$0.5288000	$0.5445000	$0.5579000	$0.5169000
2022-02-07	$0.5429000	$0.5513000	$0.5698000	$0.5439000
2022-02-08	$0.5535000	$0.5243000	$0.5552000	$0.5101000
2022-02-09	$0.5243000	$0.5375000	$0.5567000	$0.5130000
2022-02-10	$0.5397000	$0.5159000	$0.5311000	$0.5041000
2022-02-11	$0.5159000	$0.4753000	$0.5113000	$0.4685000
2022-02-12	$0.4753000	$0.4803000	$0.4887000	$0.4710000
2022-02-13	$0.4737000	$0.4770000	$0.5425000	$0.4737000
2022-02-14	$0.4770000	$0.4688000	$0.4770000	$0.4500000
2022-02-15	$0.4668000	$0.5033000	$0.5135000	$0.4877000
2022-02-16	$0.4995000	$0.4995000	$0.5141000	$0.4889000
2022-02-17	$0.4995000	$0.4701000	$0.5197000	$0.4635000
2022-02-18	$0.4711000	$0.4631000	$0.4767000	$0.4587000
2022-02-19	$0.4631000	$0.4576000	$0.4725000	$0.4552000
2022-02-20	$0.4542000	$0.4350000	$0.4825000	$0.4194000
2022-02-21	$0.4289000	$0.3967000	$0.4233000	$0.3915000
2022-02-22	$0.4021000	$0.4284000	$0.4660000	$0.3928000
2022-02-23	$0.4284000	$0.4127000	$0.4482000	$0.4127000
2022-02-24	$0.4115000	$0.3904000	$0.4376000	$0.3866000
2022-02-25	$0.3904000	$0.4112000	$0.4120000	$0.3959000
2022-02-26	$0.4098000	$0.4082000	$0.4226000	$0.4034000
2022-02-27	$0.4082000	$0.3820000	$0.4157000	$0.3820000
2022-02-28	$0.3820000	$0.4187000	$0.4276000	$0.3820000
2022-03-01	$0.4187000	$0.4829000	$0.5142000	$0.4187000
2022-03-02	$0.4829000	$0.5612000	$0.8013000	$0.4625000
2022-03-03	$0.5612000	$0.5285000	$0.6179000	$0.5174000
2022-03-04	$0.5285000	$0.4595000	$0.5478000	$0.4452000
2022-03-05	$0.4595000	$0.4707000	$0.4906000	$0.4461000
2022-03-06	$0.4707000	$0.4496000	$0.4853000	$0.4440000
2022-03-07	$0.4477000	$0.4234000	$0.4439000	$0.4202000
2022-03-08	$0.4249000	$0.4674000	$0.5389000	$0.4183000
2022-03-09	$0.4668000	$0.4597000	$0.5127000	$0.4501000
2022-03-10	$0.4629000	$0.4406000	$0.5356000	$0.4206000
2022-03-11	$0.4406000	$0.4585000	$0.4674000	$0.4340000
2022-03-12	$0.4585000	$0.4462000	$0.4585000	$0.4393000
2022-03-13	$0.4462000	$0.4275000	$0.4595000	$0.4228000
2022-03-14	$0.4275000	$0.4590000	$0.4752000	$0.4197000
2022-03-15	$0.4590000	$0.4397000	$0.4590000	$0.4316000
2022-03-16	$0.4397000	$0.4480000	$0.4496000	$0.4301000
2022-03-17	$0.4480000	$0.4446000	$0.4540000	$0.4420000
2022-03-18	$0.4446000	$0.4500000	$0.4533000	$0.4324000
2022-03-19	$0.4500000	$0.4688000	$0.4780000	$0.4500000
2022-03-20	$0.4688000	$0.4804000	$0.7488000	$0.4647000
2022-03-21	$0.4804000	$0.5660000	$0.6058000	$0.4751000
2022-03-22	$0.5660000	$0.5633000	$0.6516000	$0.5415000
2022-03-23	$0.5633000	$0.5333000	$0.5690000	$0.5300000
2022-03-24	$0.5333000	$0.5485000	$0.5663000	$0.5318000
2022-03-25	$0.5485000	$0.5293000	$0.5485000	$0.5255000
2022-03-26	$0.5293000	$0.5523000	$0.5717000	$0.5220000
2022-03-27	$0.5523000	$0.5620000	$0.5648000	$0.5427000
2022-03-28	$0.5620000	$0.5612000	$0.5791000	$0.5598000
2022-03-29	$0.5612000	$0.5716000	$0.5808000	$0.5538000
2022-03-30	$0.5716000	$0.5808000	$0.5825000	$0.5586000
2022-03-31	$0.5808000	$0.5549000	$0.6203000	$0.5462000
2022-04-01	$0.5549000	$0.5855000	$0.5860000	$0.5386000
2022-04-02	$0.5855000	$0.5880000	$0.6337000	$0.5855000
2022-04-03	$0.5880000	$0.6250000	$0.6715000	$0.5880000
2022-04-04	$0.6250000	$0.6055000	$0.6574000	$0.5695000
2022-04-05	$0.6055000	$0.6130000	$0.7756000	$0.6024000
2022-04-06	$0.6130000	$0.5181000	$0.6130000	$0.5181000
2022-04-07	$0.5181000	$0.5515000	$0.5620000	$0.5131000
2022-04-08	$0.5515000	$0.5381000	$0.5965000	$0.5381000
2022-04-09	$0.5469000	$0.5512000	$0.5933000	$0.5512000
2022-04-10	$0.5560000	$0.5515000	$0.5867000	$0.5470000
2022-04-11	$0.5515000	$0.4773000	$0.5515000	$0.4773000
2022-04-12	$0.4779000	$0.4991000	$0.5203000	$0.4840000
2022-04-13	$0.5018000	$0.5212000	$0.5313000	$0.4973000
2022-04-14	$0.5214000	$0.5130000	$0.5218000	$0.5034000
2022-04-15	$0.5118000	$0.5291000	$0.5605000	$0.5087000
2022-04-16	$0.5291000	$0.5230000	$0.5337000	$0.5118000
2022-04-17	$0.5230000	$0.4984000	$0.5291000	$0.4950000
2022-04-18	$0.4984000	$0.5118000	$0.5118000	$0.4726000
2022-04-19	$0.5118000	$0.5433000	$0.5530000	$0.5095000
2022-04-20	$0.5439000	$0.5260000	$0.5555000	$0.5220000
2022-04-21	$0.5260000	$0.5067000	$0.5324000	$0.5034000
2022-04-22	$0.5064000	$0.5150000	$0.5230000	$0.4999000
2022-04-23	$0.5150000	$0.5055000	$0.5150000	$0.5031000
2022-04-24	$0.5055000	$0.4979000	$0.5245000	$0.4960000
2022-04-25	$0.4979000	$0.4911000	$0.4979000	$0.4677000
2022-04-26	$0.4911000	$0.4584000	$0.5089000	$0.4538000
2022-04-27	$0.4584000	$0.4609000	$0.4627000	$0.4096000
2022-04-28	$0.4609000	$0.4835000	$0.4870000	$0.4564000
2022-04-29	$0.4835000	$0.4471000	$0.5291000	$0.4427000
2022-04-30	$0.4471000	$0.3997000	$0.4592000	$0.3988000
2022-05-01	$0.3997000	$0.4120000	$0.4120000	$0.3827000
2022-05-02	$0.4120000	$0.4034000	$0.4276000	$0.3941000
2022-05-03	$0.4034000	$0.4081000	$0.4395000	$0.3993000
2022-05-04	$0.4081000	$0.4281000	$0.4333000	$0.4016000
2022-05-05	$0.4281000	$0.3886000	$0.4471000	$0.3798000
2022-05-06	$0.3918000	$0.3803000	$0.3860000	$0.3713000
2022-05-07	$0.3827000	$0.3691000	$0.3827000	$0.3599000
2022-05-08	$0.3691000	$0.3411000	$0.3691000	$0.3331000
2022-05-09	$0.3411000	$0.2778000	$0.3430000	$0.2778000
2022-05-10	$0.2778000	$0.2788000	$0.3056000	$0.2663000
2022-05-11	$0.2788000	$0.1725000	$0.2846000	$0.1718000
2022-05-12	$0.1734000	$0.1689000	$0.1804000	$0.1471000
2022-05-13	$0.1751000	$0.2270000	$0.2778000	$0.1751000
2022-05-14	$0.2270000	$0.2356000	$0.2462000	$0.2126000
2022-05-15	$0.2356000	$0.2646000	$0.2872000	$0.2328000
2022-05-16	$0.2646000	$0.2475000	$0.2729000	$0.2344000
2022-05-17	$0.2475000	$0.2679000	$0.2854000	$0.2475000
2022-05-18	$0.2679000	$0.2781000	$0.3110000	$0.2592000
2022-05-19	$0.2781000	$0.2907000	$0.3075000	$0.2661000
2022-05-20	$0.2907000	$0.2748000	$0.3125000	$0.2686000
2022-05-21	$0.2748000	$0.2650000	$0.2748000	$0.2631000
2022-05-22	$0.2650000	$0.2697000	$0.2743000	$0.2550000
2022-05-23	$0.2697000	$0.2620000	$0.3291000	$0.2390000
2022-05-24	$0.2570000	$0.2696000	$0.2764000	$0.2599000
2022-05-25	$0.2696000	$0.2682000	$0.2694000	$0.2623000
2022-05-26	$0.2656000	$0.2522000	$0.2816000	$0.2387000
2022-05-27	$0.2522000	$0.2457000	$0.2737000	$0.2401000
2022-05-28	$0.2457000	$0.2488000	$0.2501000	$0.2392000
2022-05-29	$0.2488000	$0.2722000	$0.2722000	$0.2472000
2022-05-30	$0.2733000	$0.2845000	$0.2991000	$0.2791000
2022-05-31	$0.2837000	$0.2728000	$0.2842000	$0.2656000
2022-06-01	$0.2728000	$0.2412000	$0.2750000	$0.2357000
2022-06-02	$0.2412000	$0.2411000	$0.2424000	$0.2283000
2022-06-03	$0.2411000	$0.2201000	$0.2411000	$0.2163000
2022-06-04	$0.2201000	$0.2289000	$0.2299000	$0.2194000
2022-06-05	$0.2289000	$0.2308000	$0.2334000	$0.2171000
2022-06-06	$0.2308000	$0.2344000	$0.2453000	$0.2308000
2022-06-07	$0.2344000	$0.2372000	$0.2447000	$0.2125000
2022-06-08	$0.2372000	$0.2349000	$0.2555000	$0.2295000
2022-06-09	$0.2349000	$0.2369000	$0.2424000	$0.2349000
2022-06-10	$0.2369000	$0.2261000	$0.2529000	$0.2219000
2022-06-11	$0.2253000	$0.2084000	$0.2257000	$0.2075000
2022-06-12	$0.2116000	$0.1991000	$0.2555000	$0.1883000
2022-06-13	$0.2041000	$0.1861000	$0.2101000	$0.1642000
2022-06-14	$0.1861000	$0.2076000	$0.2095000	$0.1775000
2022-06-15	$0.1946000	$0.1941000	$0.1988000	$0.1649000
2022-06-16	$0.1941000	$0.1777000	$0.2135000	$0.1769000
2022-06-17	$0.1772000	$0.1859000	$0.1880000	$0.1769000
2022-06-18	$0.1859000	$0.1706000	$0.1738000	$0.1679000
2022-06-19	$0.1706000	$0.1819000	$0.1874000	$0.1786000
2022-06-20	$0.1819000	$0.1852000	$0.1885000	$0.1798000
2022-06-21	$0.1852000	$0.1869000	$0.1906000	$0.1844000
2022-06-22	$0.1869000	$0.1800000	$0.1844000	$0.1790000
2022-06-23	$0.1781000	$0.1911000	$0.1963000	$0.1884000
2022-06-24	$0.1909000	$0.1951000	$0.1982000	$0.1830000
2022-06-25	$0.1951000	$0.2064000	$0.2304000	$0.1921000
2022-06-26	$0.2118000	$0.2015000	$0.2098000	$0.1984000
2022-06-27	$0.1998000	$0.1950000	$0.2034000	$0.1906000
2022-06-28	$0.1933000	$0.1863000	$0.1920000	$0.1843000
2022-06-29	$0.1852000	$0.1946000	$0.2205000	$0.1823000
2022-06-30	$0.1946000	$0.1922000	$0.2314000	$0.1812000
2022-07-01	$0.1922000	$0.1875000	$0.1938000	$0.1797000
2022-07-02	$0.1865000	$0.1867000	$0.1917000	$0.1828000
2022-07-03	$0.1870000	$0.1903000	$0.2003000	$0.1835000
2022-07-04	$0.1903000	$0.1991000	$0.2003000	$0.1903000
2022-07-05	$0.1991000	$0.1925000	$0.2011000	$0.1868000
2022-07-06	$0.1925000	$0.2056000	$0.2190000	$0.1882000
2022-07-07	$0.2056000	$0.2106000	$0.2195000	$0.2004000
2022-07-08	$0.2106000	$0.2276000	$0.2840000	$0.2106000
2022-07-09	$0.2276000	$0.2204000	$0.2338000	$0.2204000
2022-07-10	$0.2209000	$0.2121000	$0.2122000	$0.2046000
2022-07-11	$0.2110000	$0.2062000	$0.2338000	$0.2056000
2022-07-12	$0.2062000	$0.2036000	$0.2193000	$0.2034000
2022-07-13	$0.2036000	$0.2201000	$0.2253000	$0.1940000
2022-07-14	$0.2201000	$0.2230000	$0.2647000	$0.2118000
2022-07-15	$0.2230000	$0.2276000	$0.2363000	$0.2203000
2022-07-16	$0.2276000	$0.2353000	$0.2386000	$0.2200000
2022-07-17	$0.2353000	$0.2407000	$0.2792000	$0.2353000
2022-07-18	$0.2406000	$0.2505000	$0.2707000	$0.2505000
2022-07-19	$0.2514000	$0.2478000	$0.2638000	$0.2424000
2022-07-20	$0.2478000	$0.2422000	$0.2699000	$0.2422000
2022-07-21	$0.2445000	$0.2593000	$0.2656000	$0.2429000
2022-07-22	$0.2593000	$0.2500000	$0.2632000	$0.2430000
2022-07-23	$0.2490000	$0.2539000	$0.2547000	$0.2472000
2022-07-24	$0.2539000	$0.2484000	$0.2584000	$0.2466000
2022-07-25	$0.2484000	$0.2329000	$0.2361000	$0.2290000
2022-07-26	$0.2329000	$0.2311000	$0.2383000	$0.2270000
2022-07-27	$0.2311000	$0.2473000	$0.2640000	$0.2454000
2022-07-28	$0.2450000	$0.2649000	$0.2740000	$0.2450000
2022-07-29	$0.2649000	$0.2803000	$0.3175000	$0.2633000
2022-07-30	$0.2775000	$0.3281000	$0.3762000	$0.2735000
2022-07-31	$0.3266000	$0.3041000	$0.3765000	$0.3041000
2022-08-01	$0.3041000	$0.2872000	$0.3139000	$0.2805000
2022-08-02	$0.2872000	$0.2792000	$0.2898000	$0.2741000
2022-08-03	$0.2792000	$0.2833000	$0.2883000	$0.2730000
2022-08-04	$0.2833000	$0.2682000	$0.2833000	$0.2652000
2022-08-05	$0.2682000	$0.2882000	$0.3094000	$0.2682000
2022-08-06	$0.2882000	$0.2831000	$0.2931000	$0.2760000
2022-08-07	$0.2831000	$0.2791000	$0.2858000	$0.2763000
2022-08-08	$0.2791000	$0.2832000	$0.2875000	$0.2791000
2022-08-09	$0.2832000	$0.2730000	$0.2887000	$0.2652000
2022-08-10	$0.2730000	$0.2856000	$0.2883000	$0.2663000
2022-08-11	$0.2856000	$0.2822000	$0.2959000	$0.2822000
2022-08-12	$0.2822000	$0.2897000	$0.2906000	$0.2809000
2022-08-13	$0.2897000	$0.2947000	$0.2981000	$0.2897000
2022-08-14	$0.2947000	$0.2822000	$0.2947000	$0.2809000
2022-08-15	$0.2801000	$0.2736000	$0.2801000	$0.2702000
2022-08-16	$0.2753000	$0.2764000	$0.2808000	$0.2646000
2022-08-17	$0.2770000	$0.2647000	$0.2728000	$0.2630000
2022-08-18	$0.2647000	$0.2664000	$0.2733000	$0.2589000
2022-08-19	$0.2664000	$0.2256000	$0.2398000	$0.2181000
2022-08-20	$0.2243000	$0.2275000	$0.2470000	$0.2243000
2022-08-21	$0.2271000	$0.2423000	$0.2522000	$0.2309000
2022-08-22	$0.2412000	$0.2331000	$0.2412000	$0.2301000
2022-08-23	$0.2365000	$0.2400000	$0.2473000	$0.2378000
2022-08-24	$0.2400000	$0.2400000	$0.2453000	$0.2359000
2022-08-25	$0.2425000	$0.2409000	$0.2470000	$0.2371000
2022-08-26	$0.2411000	$0.2207000	$0.2310000	$0.2195000
2022-08-27	$0.2207000	$0.2262000	$0.2280000	$0.2178000
2022-08-28	$0.2262000	$0.2210000	$0.2243000	$0.2208000
2022-08-29	$0.2210000	$0.2265000	$0.2293000	$0.2220000
2022-08-30	$0.2265000	$0.2176000	$0.2235000	$0.2168000
2022-08-31	$0.2176000	$0.2204000	$0.2226000	$0.2183000
2022-09-01	$0.2204000	$0.2156000	$0.2224000	$0.2100000
2022-09-02	$0.2145000	$0.2159000	$0.2228000	$0.2145000
2022-09-03	$0.2161000	$0.2166000	$0.2184000	$0.2134000
2022-09-04	$0.2159000	$0.2193000	$0.2288000	$0.2159000
2022-09-05	$0.2200000	$0.2239000	$0.2254000	$0.2154000
2022-09-06	$0.2238000	$0.2120000	$0.2638000	$0.2100000
2022-09-07	$0.2120000	$0.2284000	$0.2374000	$0.1993000
2022-09-08	$0.2286000	$0.2379000	$0.2436000	$0.2284000
2022-09-09	$0.2379000	$0.2462000	$0.2774000	$0.2451000
2022-09-10	$0.2444000	$0.2504000	$0.2504000	$0.2407000
2022-09-11	$0.2504000	$0.2473000	$0.3012000	$0.2422000
2022-09-12	$0.2474000	$0.2457000	$0.2572000	$0.2455000
2022-09-13	$0.2472000	$0.2347000	$0.2839000	$0.2347000
2022-09-14	$0.2347000	$0.2333000	$0.2350000	$0.2276000
2022-09-15	$0.2333000	$0.2157000	$0.2339000	$0.2157000
2022-09-16	$0.2175000	$0.2202000	$0.2228000	$0.2147000
2022-09-17	$0.2190000	$0.2398000	$0.2519000	$0.2190000
2022-09-18	$0.2398000	$0.2161000	$0.2398000	$0.2149000
2022-09-19	$0.2161000	$0.2246000	$0.2282000	$0.2094000
2022-09-20	$0.2255000	$0.2215000	$0.2232000	$0.2158000
2022-09-21	$0.2215000	$0.2163000	$0.2201000	$0.2067000
2022-09-22	$0.2163000	$0.2292000	$0.2327000	$0.2253000
2022-09-23	$0.2272000	$0.2253000	$0.2283000	$0.2178000
2022-09-24	$0.2253000	$0.2223000	$0.2276000	$0.2223000
2022-09-25	$0.2227000	$0.2182000	$0.2255000	$0.2182000
2022-09-26	$0.2182000	$0.2183000	$0.2237000	$0.2150000
2022-09-27	$0.2183000	$0.2173000	$0.2183000	$0.2091000
2022-09-28	$0.2155000	$0.2271000	$0.2455000	$0.2089000
2022-09-29	$0.2271000	$0.2277000	$0.2712000	$0.2223000
2022-09-30	$0.2277000	$0.2236000	$0.2299000	$0.2214000
2022-10-01	$0.2236000	$0.2218000	$0.2299000	$0.2205000
2022-10-02	$0.2218000	$0.2186000	$0.2248000	$0.2165000
2022-10-03	$0.2186000	$0.2352000	$0.2394000	$0.2176000
2022-10-04	$0.2352000	$0.2444000	$0.3007000	$0.2316000
2022-10-05	$0.2444000	$0.2324000	$0.2470000	$0.2283000
2022-10-06	$0.2324000	$0.2291000	$0.2358000	$0.2291000
2022-10-07	$0.2291000	$0.2319000	$0.2427000	$0.2274000
2022-10-08	$0.2319000	$0.2268000	$0.2331000	$0.2263000
2022-10-09	$0.2268000	$0.2315000	$0.2384000	$0.2268000
2022-10-10	$0.2331000	$0.2265000	$0.2317000	$0.2254000
2022-10-11	$0.2265000	$0.2245000	$0.2270000	$0.2201000
2022-10-12	$0.2239000	$0.2276000	$0.2355000	$0.2239000
2022-10-13	$0.2272000	$0.2215000	$0.2298000	$0.2192000
2022-10-14	$0.2215000	$0.2263000	$0.2324000	$0.2200000
2022-10-15	$0.2263000	$0.2311000	$0.2382000	$0.2239000
2022-10-16	$0.2311000	$0.2372000	$0.2538000	$0.2309000
2022-10-17	$0.2372000	$0.2303000	$0.2372000	$0.2302000
2022-10-18	$0.2303000	$0.2291000	$0.2375000	$0.2268000
2022-10-19	$0.2291000	$0.2252000	$0.2291000	$0.2215000
2022-10-20	$0.2252000	$0.2228000	$0.2376000	$0.2217000
2022-10-21	$0.2228000	$0.2242000	$0.2249000	$0.2150000
2022-10-22	$0.2242000	$0.2319000	$0.2530000	$0.2220000
2022-10-23	$0.2319000	$0.2335000	$0.2373000	$0.2291000
2022-10-24	$0.2335000	$0.2415000	$0.2470000	$0.2281000
2022-10-25	$0.2415000	$0.2412000	$0.2419000	$0.2331000
2022-10-26	$0.2394000	$0.2418000	$0.2520000	$0.2400000
2022-10-27	$0.2423000	$0.2338000	$0.2456000	$0.2330000
2022-10-28	$0.2338000	$0.2386000	$0.2391000	$0.2301000
2022-10-29	$0.2386000	$0.2382000	$0.2448000	$0.2376000
2022-10-30	$0.2382000	$0.2347000	$0.2398000	$0.2325000
2022-10-31	$0.2347000	$0.2347000	$0.2360000	$0.2323000
2022-11-01	$0.2347000	$0.2357000	$0.2377000	$0.2336000
2022-11-02	$0.2357000	$0.2284000	$0.2363000	$0.2265000
2022-11-03	$0.2284000	$0.2401000	$0.2530000	$0.2284000
2022-11-04	$0.2401000	$0.2480000	$0.2491000	$0.2401000
2022-11-05	$0.2480000	$0.2436000	$0.2517000	$0.2436000
2022-11-06	$0.2436000	$0.2381000	$0.2541000	$0.2381000
2022-11-07	$0.2381000	$0.2486000	$0.2555000	$0.2325000
2022-11-08	$0.2486000	$0.2058000	$0.2616000	$0.1946000
2022-11-09	$0.2058000	$0.1605000	$0.2058000	$0.1512000
2022-11-10	$0.1605000	$0.0846	$0.1618000	$0.0574
2022-11-11	$0.0846	$0.0581	$0.1169000	$0.0480000
2022-11-12	$0.1736000	$0.1699000	$0.1758000	$0.1667000
2022-11-13	$0.1699000	$0.1732000	$0.2019000	$0.1647000
2022-11-14	$0.1732000	$0.1893000	$0.2097000	$0.1669000
2022-11-15	$0.1893000	$0.1843000	$0.2150000	$0.1804000
2022-11-16	$0.1843000	$0.1836000	$0.1858000	$0.1800000
2022-11-17	$0.1836000	$0.1808000	$0.1862000	$0.1800000
2022-11-18	$0.1808000	$0.1790000	$0.1858000	$0.1786000
2022-11-19	$0.1790000	$0.1817000	$0.1837000	$0.1763000
2022-11-20	$0.1817000	$0.1751000	$0.1937000	$0.1746000
2022-11-21	$0.1751000	$0.1745000	$0.1775000	$0.1697000
2022-11-22	$0.1745000	$0.1858000	$0.1873000	$0.1772000
2022-11-23	$0.1858000	$0.1896000	$0.1935000	$0.1833000
2022-11-24	$0.1896000	$0.1848000	$0.1928000	$0.1843000
2022-11-25	$0.1848000	$0.1875000	$0.1875000	$0.1819000
2022-11-26	$0.1875000	$0.2015000	$0.2038000	$0.1854000
2022-11-27	$0.2015000	$0.1910000	$0.2028000	$0.1906000
2022-11-28	$0.1910000	$0.1895000	$0.1922000	$0.1830000
2022-11-29	$0.1895000	$0.1947000	$0.1980000	$0.1913000
2022-11-30	$0.1947000	$0.2041000	$0.2099000	$0.1965000
2022-12-01	$0.2041000	$0.2003000	$0.2100000	$0.1971000
2022-12-02	$0.2003000	$0.2021000	$0.2060000	$0.1974000
2022-12-03	$0.2021000	$0.1973000	$0.2126000	$0.1947000
2022-12-04	$0.1973000	$0.2007000	$0.2045000	$0.1985000
2022-12-05	$0.2007000	$0.2038000	$0.2078000	$0.1989000
2022-12-06	$0.2038000	$0.2037000	$0.2081000	$0.2013000
2022-12-07	$0.2037000	$0.1975000	$0.2137000	$0.1973000
2022-12-08	$0.1975000	$0.2003000	$0.2040000	$0.1991000
2022-12-09	$0.2003000	$0.2023000	$0.2054000	$0.1990000
2022-12-10	$0.2023000	$0.2016000	$0.2044000	$0.1996000
2022-12-11	$0.2016000	$0.2014000	$0.2282000	$0.1964000
2022-12-12	$0.2014000	$0.1993000	$0.2046000	$0.1986000
2022-12-13	$0.1993000	$0.1977000	$0.2074000	$0.1961000
2022-12-14	$0.1977000	$0.1956000	$0.1999000	$0.1924000
2022-12-15	$0.1956000	$0.1892000	$0.1920000	$0.1880000
2022-12-16	$0.1892000	$0.1712000	$0.1851000	$0.1692000
2022-12-17	$0.1712000	$0.1740000	$0.1740000	$0.1683000
2022-12-18	$0.1740000	$0.1736000	$0.1812000	$0.1719000
2022-12-19	$0.1736000	$0.1649000	$0.1720000	$0.1643000
2022-12-20	$0.1649000	$0.1714000	$0.1737000	$0.1683000
2022-12-21	$0.1714000	$0.1694000	$0.1716000	$0.1689000
2022-12-22	$0.1694000	$0.1685000	$0.1705000	$0.1668000
2022-12-23	$0.1685000	$0.1710000	$0.1730000	$0.1680000
2022-12-24	$0.1710000	$0.1731000	$0.1751000	$0.1707000
2022-12-25	$0.1731000	$0.1691000	$0.1740000	$0.1681000
2022-12-26	$0.1691000	$0.1741000	$0.1771000	$0.1695000
2022-12-27	$0.1741000	$0.1708000	$0.1740000	$0.1708000
2022-12-28	$0.1708000	$0.1682000	$0.1704000	$0.1656000
2022-12-29	$0.1682000	$0.2021000	$0.2150000	$0.1670000
2022-12-30	$0.2021000	$0.1821000	$0.2168000	$0.1789000
2022-12-31	$0.1821000	$0.1802000	$0.1878000	$0.1774000
2023-01-01	$0.1802000	$0.1809000	$0.1877000	$0.1776000
2023-01-02	$0.1809000	$0.1829000	$0.1842000	$0.1795000
2023-01-03	$0.1829000	$0.1799000	$0.1852000	$0.1782000
2023-01-04	$0.1799000	$0.1819000	$0.1836000	$0.1801000
2023-01-05	$0.1819000	$0.1814000	$0.1829000	$0.1800000
2023-01-06	$0.1814000	$0.1806000	$0.1834000	$0.1796000
2023-01-07	$0.1806000	$0.1818000	$0.1865000	$0.1801000
2023-01-08	$0.1818000	$0.1833000	$0.1866000	$0.1828000
2023-01-09	$0.1833000	$0.1847000	$0.1910000	$0.1833000
2023-01-10	$0.1847000	$0.1879000	$0.1894000	$0.1858000
2023-01-11	$0.1879000	$0.1869000	$0.1944000	$0.1844000
2023-01-12	$0.1869000	$0.1892000	$0.1983000	$0.1875000
2023-01-13	$0.1892000	$0.1921000	$0.2029000	$0.1909000
2023-01-14	$0.1921000	$0.1999000	$0.2058000	$0.1940000
2023-01-15	$0.1999000	$0.2011000	$0.2103000	$0.1988000
2023-01-16	$0.2011000	$0.2032000	$0.2079000	$0.2013000
2023-01-17	$0.2032000	$0.1989000	$0.2035000	$0.1978000
2023-01-18	$0.1989000	$0.1904000	$0.2026000	$0.1871000
2023-01-19	$0.1904000	$0.1950000	$0.1969000	$0.1918000
2023-01-20	$0.1950000	$0.2052000	$0.2127000	$0.2048000
2023-01-21	$0.2052000	$0.2017000	$0.2092000	$0.2001000
2023-01-22	$0.2017000	$0.2063000	$0.2137000	$0.1988000
2023-01-23	$0.2063000	$0.2170000	$0.2175000	$0.2063000
2023-01-24	$0.2170000	$0.2171000	$0.2395000	$0.2108000
2023-01-25	$0.2171000	$0.2184000	$0.2237000	$0.2134000
2023-01-26	$0.2184000	$0.2299000	$0.2329000	$0.2170000
2023-01-27	$0.2299000	$0.2303000	$0.2400000	$0.2241000
2023-01-28	$0.2303000	$0.2266000	$0.2333000	$0.2257000
2023-01-29	$0.2266000	$0.2332000	$0.2398000	$0.2306000
2023-01-30	$0.2332000	$0.2206000	$0.2295000	$0.2174000
2023-01-31	$0.2206000	$0.2237000	$0.2274000	$0.2195000
2023-02-01	$0.2237000	$0.2257000	$0.2314000	$0.2193000
2023-02-02	$0.2257000	$0.2267000	$0.2331000	$0.2209000
2023-02-03	$0.2267000	$0.2332000	$0.2351000	$0.2264000
2023-02-04	$0.2332000	$0.2347000	$0.2385000	$0.2319000
2023-02-05	$0.2347000	$0.2319000	$0.2423000	$0.2260000
2023-02-06	$0.2319000	$0.2324000	$0.2376000	$0.2274000
2023-02-07	$0.2324000	$0.2474000	$0.2530000	$0.2374000
2023-02-08	$0.2474000	$0.2432000	$0.2494000	$0.2374000
2023-02-09	$0.2432000	$0.2237000	$0.2362000	$0.2194000
2023-02-10	$0.2237000	$0.2241000	$0.2280000	$0.2215000
2023-02-11	$0.2241000	$0.2291000	$0.2306000	$0.2254000
2023-02-12	$0.2291000	$0.2268000	$0.2447000	$0.2268000
2023-02-13	$0.2268000	$0.2222000	$0.2320000	$0.2118000
2023-02-14	$0.2222000	$0.2299000	$0.2330000	$0.2245000
2023-02-15	$0.2299000	$0.2404000	$0.2531000	$0.2392000
2023-02-16	$0.2404000	$0.2396000	$0.2516000	$0.2278000
2023-02-17	$0.2396000	$0.2527000	$0.2674000	$0.2502000
2023-02-18	$0.2527000	$0.2572000	$0.2681000	$0.2516000
2023-02-19	$0.2572000	$0.2562000	$0.2645000	$0.2516000
2023-02-20	$0.2562000	$0.2784000	$0.2844000	$0.2598000
2023-02-21	$0.2784000	$0.2687000	$0.2812000	$0.2646000
2023-02-22	$0.2687000	$0.2624000	$0.2685000	$0.2581000
2023-02-23	$0.2624000	$0.2713000	$0.2717000	$0.2595000
2023-02-24	$0.2713000	$0.2532000	$0.2815000	$0.2507000
2023-02-25	$0.2532000	$0.2458000	$0.2572000	$0.2400000
2023-02-26	$0.2458000	$0.2532000	$0.2563000	$0.2490000
2023-02-27	$0.2532000	$0.2488000	$0.2537000	$0.2466000
2023-02-28	$0.2488000	$0.2441000	$0.2480000	$0.2408000
2023-03-01	$0.2441000	$0.2593000	$0.2617000	$0.2475000
2023-03-02	$0.2593000	$0.2551000	$0.2595000	$0.2478000
2023-03-03	$0.2551000	$0.2386000	$0.2458000	$0.2350000
2023-03-04	$0.2386000	$0.2291000	$0.2398000	$0.2251000
2023-03-05	$0.2291000	$0.2306000	$0.2356000	$0.2284000
2023-03-06	$0.2306000	$0.2290000	$0.2304000	$0.2257000
2023-03-07	$0.2290000	$0.2191000	$0.2291000	$0.2171000
2023-03-08	$0.2191000	$0.2077000	$0.2151000	$0.2054000
2023-03-09	$0.2077000	$0.1957000	$0.2015000	$0.1939000
2023-03-10	$0.1957000	$0.1948000	$0.1966000	$0.1857000
2023-03-11	$0.1948000	$0.1894000	$0.1987000	$0.1787000
2023-03-12	$0.1894000	$0.2007000	$0.2074000	$0.1990000
2023-03-13	$0.2007000	$0.2106000	$0.2205000	$0.2077000
2023-03-14	$0.2106000	$0.2129000	$0.2171000	$0.2057000
2023-03-15	$0.2129000	$0.2008000	$0.2157000	$0.1986000
2023-03-16	$0.2008000	$0.2084000	$0.2102000	$0.2047000
2023-03-17	$0.2084000	$0.2289000	$0.2346000	$0.2228000
2023-03-18	$0.2289000	$0.2312000	$0.2428000	$0.2217000
2023-03-19	$0.2312000	$0.2512000	$0.2739000	$0.2397000
2023-03-20	$0.2512000	$0.2355000	$0.2589000	$0.2314000
2023-03-21	$0.2355000	$0.2339000	$0.2393000	$0.2283000
2023-03-22	$0.2339000	$0.2341000	$0.2341000	$0.2183000
2023-03-23	$0.2341000	$0.2370000	$0.2562000	$0.2370000
2023-03-24	$0.2370000	$0.2397000	$0.2472000	$0.2298000
2023-03-25	$0.2397000	$0.2411000	$0.2502000	$0.2392000
2023-03-26	$0.2411000	$0.2394000	$0.2483000	$0.2369000
2023-03-27	$0.2394000	$0.2267000	$0.2356000	$0.2267000
2023-03-28	$0.2267000	$0.2337000	$0.2346000	$0.2277000
2023-03-29	$0.2337000	$0.2390000	$0.2441000	$0.2368000
2023-03-30	$0.2390000	$0.2361000	$0.2389000	$0.2307000
2023-03-31	$0.2361000	$0.2392000	$0.2421000	$0.2369000
2023-04-01	$0.2392000	$0.2405000	$0.2425000	$0.2371000
2023-04-02	$0.2405000	$0.2379000	$0.2407000	$0.2337000
2023-04-03	$0.2379000	$0.2406000	$0.2442000	$0.2344000
2023-04-04	$0.2406000	$0.2395000	$0.2443000	$0.2375000
2023-04-05	$0.2395000	$0.2395000	$0.2412000	$0.2362000
2023-04-06	$0.2395000	$0.2392000	$0.2437000	$0.2361000
2023-04-07	$0.2392000	$0.2331000	$0.2395000	$0.2328000
2023-04-08	$0.2331000	$0.2561000	$0.2725000	$0.2334000
2023-04-09	$0.2561000	$0.2488000	$0.3010000	$0.2469000
2023-04-10	$0.2488000	$0.2485000	$0.2627000	$0.2476000
2023-04-11	$0.2485000	$0.2424000	$0.2554000	$0.2421000
2023-04-12	$0.2424000	$0.2452000	$0.2470000	$0.2342000
2023-04-13	$0.2452000	$0.2478000	$0.2548000	$0.2441000
2023-04-14	$0.2478000	$0.2452000	$0.2491000	$0.2421000
2023-04-15	$0.2452000	$0.2456000	$0.2550000	$0.2411000
2023-04-16	$0.2456000	$0.2477000	$0.2538000	$0.2453000
2023-04-17	$0.2477000	$0.2421000	$0.2468000	$0.2376000
2023-04-18	$0.2421000	$0.2517000	$0.2569000	$0.2468000
2023-04-19	$0.2517000	$0.2283000	$0.2390000	$0.2275000
2023-04-20	$0.2283000	$0.2181000	$0.2288000	$0.2155000
2023-04-21	$0.2181000	$0.2096000	$0.2156000	$0.2085000
2023-04-22	$0.2096000	$0.2153000	$0.2162000	$0.2070000
2023-04-23	$0.2153000	$0.2059000	$0.2147000	$0.2026000
2023-04-24	$0.2059000	$0.2114000	$0.2138000	$0.2025000
2023-04-25	$0.2114000	$0.2095000	$0.2180000	$0.2069000
2023-04-26	$0.2095000	$0.2044000	$0.2113000	$0.2033000
2023-04-27	$0.2044000	$0.2114000	$0.2126000	$0.2064000
2023-04-28	$0.2114000	$0.2083000	$0.2112000	$0.2051000
2023-04-29	$0.2083000	$0.2238000	$0.2270000	$0.2059000
2023-04-30	$0.2238000	$0.2108000	$0.2236000	$0.2090000
2023-05-01	$0.2108000	$0.2025000	$0.2084000	$0.2025000
2023-05-02	$0.2025000	$0.2057000	$0.2092000	$0.2034000
2023-05-03	$0.2057000	$0.2044000	$0.2164000	$0.2015000
2023-05-04	$0.2044000	$0.2026000	$0.2052000	$0.2009000
2023-05-05	$0.2026000	$0.2048000	$0.2092000	$0.2033000
2023-05-06	$0.2048000	$0.1905000	$0.2014000	$0.1896000
2023-05-07	$0.1905000	$0.1894000	$0.1906000	$0.1857000
2023-05-08	$0.1894000	$0.1720000	$0.1842000	$0.1714000
2023-05-09	$0.1720000	$0.1736000	$0.1744000	$0.1713000
2023-05-10	$0.1736000	$0.1763000	$0.1785000	$0.1710000
2023-05-11	$0.1763000	$0.1660000	$0.1725000	$0.1638000
2023-05-12	$0.1660000	$0.1740000	$0.1756000	$0.1614000
2023-05-13	$0.1740000	$0.1723000	$0.1752000	$0.1690000
2023-05-14	$0.1723000	$0.1721000	$0.1732000	$0.1697000
2023-05-15	$0.1721000	$0.1726000	$0.1745000	$0.1717000
2023-05-16	$0.1726000	$0.1768000	$0.1809000	$0.1701000
2023-05-17	$0.1768000	$0.1790000	$0.1825000	$0.1781000
2023-05-18	$0.1790000	$0.1770000	$0.1792000	$0.1746000
2023-05-19	$0.1770000	$0.1783000	$0.1810000	$0.1764000
2023-05-20	$0.1783000	$0.1806000	$0.1868000	$0.1773000
2023-05-21	$0.1806000	$0.1752000	$0.1795000	$0.1747000
2023-05-22	$0.1752000	$0.1721000	$0.1764000	$0.1721000
2023-05-23	$0.1721000	$0.1748000	$0.1778000	$0.1734000
2023-05-24	$0.1748000	$0.1714000	$0.1714000	$0.1669000
2023-05-25	$0.1714000	$0.1740000	$0.1862000	$0.1713000
2023-05-26	$0.1740000	$0.1766000	$0.1785000	$0.1756000
2023-05-27	$0.1766000	$0.1752000	$0.1776000	$0.1749000
2023-05-28	$0.1752000	$0.1805000	$0.1836000	$0.1783000
2023-05-29	$0.1805000	$0.1784000	$0.1801000	$0.1765000
2023-05-30	$0.1784000	$0.1787000	$0.1787000	$0.1751000
2023-05-31	$0.1787000	$0.1709000	$0.1772000	$0.1709000
2023-06-01	$0.1709000	$0.1736000	$0.1744000	$0.1685000
2023-06-02	$0.1736000	$0.1812000	$0.1831000	$0.1752000
2023-06-03	$0.1812000	$0.1809000	$0.1839000	$0.1782000
2023-06-04	$0.1809000	$0.1820000	$0.1823000	$0.1799000
2023-06-05	$0.1820000	$0.1624000	$0.1730000	$0.1619000
2023-06-06	$0.1624000	$0.1682000	$0.1734000	$0.1663000
2023-06-07	$0.1682000	$0.1555000	$0.1631000	$0.1547000
2023-06-08	$0.1555000	$0.1543000	$0.1567000	$0.1463000
2023-06-09	$0.1543000	$0.1523000	$0.1581000	$0.1520000
2023-06-10	$0.1523000	$0.1345000	$0.1502000	$0.1290000
2023-06-11	$0.1345000	$0.1338000	$0.1388000	$0.1336000
2023-06-12	$0.1338000	$0.1316000	$0.1337000	$0.1306000
2023-06-13	$0.1316000	$0.1364000	$0.1387000	$0.1317000
2023-06-14	$0.1364000	$0.1319000	$0.1334000	$0.1304000
2023-06-15	$0.1319000	$0.1322000	$0.1348000	$0.1309000
2023-06-16	$0.1322000	$0.1364000	$0.1395000	$0.1353000
2023-06-17	$0.1364000	$0.1357000	$0.1386000	$0.1357000
2023-06-18	$0.1357000	$0.1341000	$0.1354000	$0.1327000
2023-06-19	$0.1341000	$0.1379000	$0.1401000	$0.1342000
2023-06-20	$0.1379000	$0.1419000	$0.1473000	$0.1198000
2023-06-21	$0.1419000	$0.1464000	$0.1524000	$0.1437000
2023-06-22	$0.1464000	$0.1438000	$0.1501000	$0.1438000
2023-06-23	$0.1438000	$0.1510000	$0.1523000	$0.1461000
2023-06-24	$0.1510000	$0.1530000	$0.1573000	$0.1491000
2023-06-25	$0.1530000	$0.1557000	$0.1572000	$0.1527000
2023-06-26	$0.1557000	$0.1508000	$0.1550000	$0.1486000
2023-06-27	$0.1508000	$0.1569000	$0.1633000	$0.1516000
2023-06-28	$0.1569000	$0.1480000	$0.1645000	$0.1459000
2023-06-29	$0.1480000	$0.1455000	$0.1507000	$0.1455000
2023-06-30	$0.1455000	$0.1487000	$0.1499000	$0.1444000
2023-07-01	$0.1487000	$0.1511000	$0.1557000	$0.1493000
2023-07-02	$0.1511000	$0.1497000	$0.1522000	$0.1482000
2023-07-03	$0.1497000	$0.1592000	$0.1645000	$0.1524000
2023-07-04	$0.1592000	$0.1610000	$0.1686000	$0.1563000
2023-07-05	$0.1610000	$0.1665000	$0.1784000	$0.1562000
2023-07-06	$0.1665000	$0.1573000	$0.1666000	$0.1564000
2023-07-07	$0.1573000	$0.1578000	$0.1606000	$0.1569000
2023-07-08	$0.1578000	$0.1772000	$0.1936000	$0.1575000
2023-07-09	$0.1772000	$0.1629000	$0.1819000	$0.1629000
2023-07-10	$0.1629000	$0.1600000	$0.1643000	$0.1582000
2023-07-11	$0.1600000	$0.1611000	$0.1657000	$0.1574000
2023-07-12	$0.1611000	$0.1580000	$0.1641000	$0.1571000
2023-07-13	$0.1580000	$0.1637000	$0.1659000	$0.1621000
2023-07-14	$0.1637000	$0.1577000	$0.1623000	$0.1565000
2023-07-15	$0.1577000	$0.1576000	$0.1606000	$0.1557000
2023-07-16	$0.1576000	$0.1561000	$0.1597000	$0.1558000
2023-07-17	$0.1561000	$0.1531000	$0.1574000	$0.1519000
2023-07-18	$0.1531000	$0.1493000	$0.1526000	$0.1490000
2023-07-19	$0.1493000	$0.1505000	$0.1529000	$0.1493000
2023-07-20	$0.1505000	$0.1490000	$0.1511000	$0.1479000
2023-07-21	$0.1490000	$0.1490000	$0.1516000	$0.1484000
2023-07-22	$0.1490000	$0.1472000	$0.1531000	$0.1472000
2023-07-23	$0.1472000	$0.1522000	$0.1528000	$0.1480000
2023-07-24	$0.1522000	$0.1403000	$0.1476000	$0.1403000
2023-07-25	$0.1403000	$0.1432000	$0.1450000	$0.1397000
2023-07-26	$0.1432000	$0.1479000	$0.1479000	$0.1435000
2023-07-27	$0.1479000	$0.1490000	$0.1540000	$0.1470000
2023-07-28	$0.1490000	$0.1481000	$0.1501000	$0.1469000
2023-07-29	$0.1481000	$0.1506000	$0.1591000	$0.1483000
2023-07-30	$0.1506000	$0.1464000	$0.1514000	$0.1464000
2023-07-31	$0.1464000	$0.1482000	$0.1561000	$0.1456000
2023-08-01	$0.1482000	$0.1494000	$0.1527000	$0.1494000
2023-08-02	$0.1494000	$0.1467000	$0.1482000	$0.1458000
2023-08-03	$0.1467000	$0.1468000	$0.1488000	$0.1456000
2023-08-04	$0.1468000	$0.1434000	$0.1466000	$0.1428000
2023-08-05	$0.1434000	$0.1441000	$0.1453000	$0.1426000
2023-08-06	$0.1441000	$0.1464000	$0.1528000	$0.1441000
2023-08-07	$0.1464000	$0.1468000	$0.1526000	$0.1459000
2023-08-08	$0.1468000	$0.1506000	$0.1515000	$0.1480000
2023-08-09	$0.1506000	$0.1487000	$0.1514000	$0.1461000
2023-08-10	$0.1487000	$0.1486000	$0.1492000	$0.1463000
2023-08-11	$0.1486000	$0.1461000	$0.1488000	$0.1453000
2023-08-12	$0.1461000	$0.1468000	$0.1480000	$0.1456000
2023-08-13	$0.1468000	$0.1493000	$0.1508000	$0.1461000
2023-08-14	$0.1493000	$0.1538000	$0.1559000	$0.1485000
2023-08-15	$0.1538000	$0.2004000	$0.2214000	$0.1505000
2023-08-16	$0.2004000	$0.1682000	$0.2081000	$0.1650000
2023-08-17	$0.1682000	$0.1465000	$0.1577000	$0.1398000
2023-08-18	$0.1465000	$0.1537000	$0.1628000	$0.1433000
2023-08-19	$0.1537000	$0.1490000	$0.1555000	$0.1482000
2023-08-20	$0.1490000	$0.1464000	$0.1514000	$0.1464000
2023-08-21	$0.1464000	$0.1434000	$0.1487000	$0.1411000
2023-08-22	$0.1434000	$0.1437000	$0.1573000	$0.1417000
2023-08-23	$0.1437000	$0.1448000	$0.1470000	$0.1441000
2023-08-24	$0.1448000	$0.1418000	$0.1465000	$0.1413000
2023-08-25	$0.1418000	$0.1474000	$0.1490000	$0.1404000
2023-08-26	$0.1474000	$0.1428000	$0.1483000	$0.1415000
2023-08-27	$0.1428000	$0.1461000	$0.1461000	$0.1422000
2023-08-28	$0.1461000	$0.1441000	$0.1592000	$0.1431000
2023-08-29	$0.1441000	$0.1489000	$0.1553000	$0.1467000
2023-08-30	$0.1489000	$0.1458000	$0.1491000	$0.1458000
2023-08-31	$0.1458000	$0.1494000	$0.1634000	$0.1377000
2023-09-01	$0.1494000	$0.1525000	$0.1729000	$0.1455000
2023-09-02	$0.1525000	$0.1508000	$0.1599000	$0.1472000
2023-09-03	$0.1508000	$0.1626000	$0.1696000	$0.1504000
2023-09-04	$0.1626000	$0.1601000	$0.2246000	$0.1549000
2023-09-05	$0.1601000	$0.1581000	$0.1645000	$0.1578000
2023-09-06	$0.1581000	$0.1658000	$0.1658000	$0.1553000
2023-09-07	$0.1658000	$0.1650000	$0.1760000	$0.1623000
2023-09-08	$0.1650000	$0.1679000	$0.1700000	$0.1619000
2023-09-09	$0.1679000	$0.1634000	$0.1733000	$0.1634000
2023-09-10	$0.1634000	$0.1555000	$0.1630000	$0.1532000
2023-09-11	$0.1555000	$0.1510000	$0.1532000	$0.1457000
2023-09-12	$0.1510000	$0.1499000	$0.1566000	$0.1494000
2023-09-13	$0.1499000	$0.1553000	$0.1579000	$0.1519000
2023-09-14	$0.1553000	$0.1645000	$0.1682000	$0.1565000
2023-09-15	$0.1645000	$0.1615000	$0.1815000	$0.1586000
2023-09-16	$0.1615000	$0.2226000	$0.2630000	$0.1613000
2023-09-17	$0.2226000	$0.1969000	$0.3075000	$0.1921000
2023-09-18	$0.1969000	$0.2404000	$0.2532000	$0.1917000
2023-09-19	$0.2404000	$0.2934000	$0.3049000	$0.2382000
2023-09-20	$0.2934000	$0.3168000	$0.3437000	$0.2840000
2023-09-21	$0.3168000	$0.2497000	$0.3108000	$0.2497000
2023-09-22	$0.2497000	$0.4219000	$0.4354000	$0.2424000
2023-09-23	$0.4219000	$0.3743000	$0.4219000	$0.3594000
2023-09-24	$0.3743000	$0.4268000	$0.4958000	$0.3545000
2023-09-25	$0.4268000	$0.4323000	$0.4458000	$0.3897000
2023-09-26	$0.4323000	$0.6100000	$0.7397000	$0.4170000
2023-09-27	$0.6100000	$0.4065000	$0.6511000	$0.3759000
2023-09-28	$0.4065000	$0.4070000	$0.4170000	$0.3335000
2023-09-29	$0.4070000	$0.3703000	$0.4322000	$0.3531000
2023-09-30	$0.3703000	$0.3732000	$0.3856000	$0.3632000
2023-10-01	$0.3732000	$0.4017000	$0.4311000	$0.3874000
2023-10-02	$0.4017000	$0.3774000	$0.3975000	$0.3562000
2023-10-03	$0.3774000	$0.3231000	$0.3796000	$0.3179000
2023-10-04	$0.3231000	$0.3021000	$0.3282000	$0.2987000
2023-10-05	$0.3021000	$0.3208000	$0.3279000	$0.2832000
2023-10-06	$0.3208000	$0.3217000	$0.3351000	$0.3136000
2023-10-07	$0.3217000	$0.3259000	$0.3298000	$0.3077000
2023-10-08	$0.3259000	$0.3143000	$0.3402000	$0.3106000
2023-10-09	$0.3143000	$0.3110000	$0.3221000	$0.2953000
2023-10-10	$0.3110000	$0.3150000	$0.3233000	$0.3035000
2023-10-11	$0.3150000	$0.3020000	$0.3090000	$0.2910000
2023-10-12	$0.3020000	$0.2941000	$0.3029000	$0.2844000
2023-10-13	$0.2941000	$0.3095000	$0.3151000	$0.2950000
2023-10-14	$0.3095000	$0.3048000	$0.3107000	$0.3021000
2023-10-15	$0.3048000	$0.2976000	$0.3278000	$0.2941000
2023-10-16	$0.2976000	$0.3026000	$0.3197000	$0.2955000
2023-10-17	$0.3026000	$0.2895000	$0.3097000	$0.2867000
2023-10-18	$0.2895000	$0.2652000	$0.2887000	$0.2569000
2023-10-19	$0.2652000	$0.2563000	$0.2710000	$0.2491000
2023-10-20	$0.2563000	$0.2888000	$0.2927000	$0.2636000
2023-10-21	$0.2888000	$0.2876000	$0.2918000	$0.2807000
2023-10-22	$0.2876000	$0.2835000	$0.2901000	$0.2736000
2023-10-23	$0.2835000	$0.2928000	$0.3143000	$0.2766000
2023-10-24	$0.2928000	$0.2907000	$0.3002000	$0.2826000
2023-10-25	$0.2907000	$0.2891000	$0.3081000	$0.2836000
2023-10-26	$0.2891000	$0.3395000	$0.3614000	$0.2852000
2023-10-27	$0.3395000	$0.3333000	$0.3448000	$0.3228000
2023-10-28	$0.3333000	$0.3576000	$0.3668000	$0.3307000
2023-10-29	$0.3576000	$0.3495000	$0.3668000	$0.3460000
2023-10-30	$0.3495000	$0.3712000	$0.3970000	$0.3463000
2023-10-31	$0.3712000	$0.3216000	$0.3809000	$0.3067000
2023-11-01	$0.3216000	$0.3501000	$0.3590000	$0.3246000
2023-11-02	$0.3501000	$0.3484000	$0.3523000	$0.3184000
2023-11-03	$0.3484000	$0.3432000	$0.3480000	$0.3334000
2023-11-04	$0.3432000	$0.3523000	$0.3638000	$0.3393000
2023-11-05	$0.3523000	$0.3462000	$0.3620000	$0.3444000
2023-11-06	$0.3462000	$0.3618000	$0.3649000	$0.3432000
2023-11-07	$0.3618000	$0.3546000	$0.3896000	$0.3447000
2023-11-08	$0.3546000	$0.3571000	$0.3696000	$0.3550000
2023-11-09	$0.3571000	$0.3340000	$0.3725000	$0.3124000
2023-11-10	$0.3340000	$0.3337000	$0.3460000	$0.3165000
2023-11-11	$0.3337000	$0.3369000	$0.3484000	$0.3246000
2023-11-12	$0.3369000	$0.3330000	$0.3397000	$0.3215000
2023-11-13	$0.3330000	$0.3200000	$0.3375000	$0.3137000
2023-11-14	$0.3233000	$0.3221000	$0.3245000	$0.3106000
2023-11-15	$0.3221000	$0.3446000	$0.3576000	$0.3351000
2023-11-16	$0.3446000	$0.3282000	$0.3370000	$0.3186000
2023-11-17	$0.3282000	$0.3074000	$0.3329000	$0.3023000
2023-11-18	$0.3074000	$0.3171000	$0.3262000	$0.3014000
2023-11-19	$0.3171000	$0.3174000	$0.3250000	$0.3131000
2023-11-20	$0.3174000	$0.3184000	$0.3254000	$0.3141000
2023-11-21	$0.3184000	$0.2916000	$0.3084000	$0.2879000
2023-11-22	$0.2916000	$0.3117000	$0.3156000	$0.3073000
2023-11-23	$0.3117000	$0.3102000	$0.3135000	$0.3053000
2023-11-24	$0.3102000	$0.3263000	$0.3288000	$0.3105000
2023-11-25	$0.3263000	$0.3482000	$0.3635000	$0.3239000
2023-11-26	$0.3482000	$0.3369000	$0.3474000	$0.3336000
2023-11-27	$0.3369000	$0.3409000	$0.3417000	$0.3224000
2023-11-28	$0.3409000	$0.3363000	$0.3479000	$0.3279000
2023-11-29	$0.3363000	$0.3226000	$0.3360000	$0.3163000
2023-11-30	$0.3226000	$0.3219000	$0.3281000	$0.3188000
2023-12-01	$0.3219000	$0.3283000	$0.3297000	$0.3210000
2023-12-02	$0.3283000	$0.3474000	$0.3510000	$0.3359000
2023-12-03	$0.3474000	$0.3635000	$0.4045000	$0.3510000
2023-12-04	$0.3635000	$0.3551000	$0.3748000	$0.3374000
2023-12-05	$0.3551000	$0.3611000	$0.3709000	$0.3539000
2023-12-06	$0.3611000	$0.3352000	$0.3675000	$0.3289000
2023-12-07	$0.3352000	$0.3549000	$0.3717000	$0.3495000
2023-12-08	$0.3549000	$0.3640000	$0.3685000	$0.3475000
2023-12-09	$0.3640000	$0.3626000	$0.3760000	$0.3575000
2023-12-10	$0.3626000	$0.3634000	$0.3910000	$0.3564000
2023-12-11	$0.3634000	$0.3405000	$0.3470000	$0.3296000
2023-12-12	$0.3405000	$0.3477000	$0.3497000	$0.3372000
2023-12-13	$0.3477000	$0.3683000	$0.3744000	$0.3380000
2023-12-14	$0.3683000	$0.3523000	$0.3926000	$0.3481000
2023-12-15	$0.3523000	$0.3999000	$0.4816000	$0.3377000
2023-12-16	$0.3999000	$0.3857000	$0.4027000	$0.3802000
2023-12-17	$0.3857000	$0.3615000	$0.3924000	$0.3573000
2023-12-18	$0.3615000	$0.3594000	$0.3708000	$0.3546000
2023-12-19	$0.3594000	$0.3527000	$0.3575000	$0.3449000
2023-12-20	$0.3527000	$0.3611000	$0.3675000	$0.3512000
2023-12-21	$0.3611000	$0.3696000	$0.3723000	$0.3599000
2023-12-22	$0.3696000	$0.3869000	$0.4027000	$0.3774000
2023-12-23	$0.3869000	$0.3903000	$0.3972000	$0.3769000
2023-12-24	$0.3903000	$0.3953000	$0.4542000	$0.3779000
2023-12-25	$0.3953000	$0.4144000	$0.4228000	$0.3935000
2023-12-26	$0.4144000	$0.4451000	$0.4598000	$0.4025000
2023-12-27	$0.4451000	$0.4201000	$0.4839000	$0.4182000
2023-12-28	$0.4201000	$0.4161000	$0.5043000	$0.4053000
2023-12-29	$0.4161000	$0.4236000	$0.4316000	$0.3907000
2023-12-30	$0.4236000	$0.4143000	$0.4246000	$0.4024000
2023-12-31	$0.4143000	$0.4120000	$0.4239000	$0.4081000
2024-01-01	$0.4120000	$0.4258000	$0.4303000	$0.3995000
2024-01-02	$0.4258000	$0.4171000	$0.4270000	$0.4076000
2024-01-03	$0.4171000	$0.4408000	$0.4421000	$0.3652000
2024-01-04	$0.4408000	$0.4251000	$0.4979000	$0.4189000
2024-01-05	$0.4251000	$0.4397000	$0.4670000	$0.4252000
2024-01-06	$0.4397000	$0.4542000	$0.4898000	$0.4324000
2024-01-07	$0.4542000	$0.4125000	$0.5261000	$0.4092000
2024-01-08	$0.4125000	$0.4196000	$0.4360000	$0.4061000
2024-01-09	$0.4196000	$0.3965000	$0.4237000	$0.3925000
2024-01-10	$0.3965000	$0.4391000	$0.4541000	$0.4182000
2024-01-11	$0.4405000	$0.4946000	$0.5002000	$0.4297000
2024-01-12	$0.4955000	$0.4406000	$0.5024000	$0.4308000
2024-01-13	$0.4406000	$0.4403000	$0.4604000	$0.4380000
2024-01-14	$0.4403000	$0.4218000	$0.4341000	$0.4154000
2024-01-15	$0.4218000	$0.4340000	$0.4410000	$0.4232000
2024-01-16	$0.4340000	$0.4374000	$0.4491000	$0.4349000
2024-01-17	$0.4374000	$0.4409000	$0.4475000	$0.4265000
2024-01-18	$0.4409000	$0.4253000	$0.4402000	$0.4157000
2024-01-19	$0.4253000	$0.4709000	$0.4716000	$0.4056000
2024-01-20	$0.4709000	$0.4931000	$0.5721000	$0.4568000
2024-01-21	$0.4931000	$0.5014000	$0.5215000	$0.4729000
2024-01-22	$0.5014000	$0.4713000	$0.5236000	$0.4665000
2024-01-23	$0.4713000	$0.4485000	$0.4575000	$0.4346000
2024-01-24	$0.4485000	$0.4350000	$0.4477000	$0.4305000
2024-01-25	$0.4350000	$0.4284000	$0.4364000	$0.4180000
2024-01-26	$0.4284000	$0.4596000	$0.4634000	$0.4371000
2024-01-27	$0.4596000	$0.4647000	$0.4690000	$0.4538000
2024-01-28	$0.4647000	$0.4592000	$0.4669000	$0.4509000
2024-01-29	$0.4592000	$0.4716000	$0.4804000	$0.4681000
2024-01-30	$0.4716000	$0.4710000	$0.4850000	$0.4642000
2024-01-31	$0.4710000	$0.4468000	$0.4675000	$0.4404000
2024-02-01	$0.4468000	$0.4501000	$0.4568000	$0.4452000
2024-02-02	$0.4501000	$0.4526000	$0.4574000	$0.4486000
2024-02-03	$0.4526000	$0.4371000	$0.4509000	$0.4355000
2024-02-04	$0.4371000	$0.4207000	$0.4358000	$0.4202000
2024-02-05	$0.4207000	$0.4263000	$0.4295000	$0.4212000
2024-02-06	$0.4263000	$0.4241000	$0.4400000	$0.4225000
2024-02-07	$0.4241000	$0.4323000	$0.4378000	$0.4289000
2024-02-08	$0.4323000	$0.4276000	$0.4331000	$0.4193000
2024-02-09	$0.4276000	$0.4428000	$0.4430000	$0.4348000
2024-02-10	$0.4428000	$0.4409000	$0.4494000	$0.4407000
2024-02-11	$0.4409000	$0.4414000	$0.4464000	$0.4386000
2024-02-12	$0.4414000	$0.4624000	$0.4967000	$0.4616000
2024-02-13	$0.4624000	$0.4744000	$0.4784000	$0.4530000
2024-02-14	$0.4744000	$0.4997000	$0.5305000	$0.4900000
2024-02-15	$0.4997000	$0.5165000	$0.5495000	$0.5026000
2024-02-16	$0.5165000	$0.5000000	$0.5176000	$0.4854000
2024-02-17	$0.5000000	$0.5008000	$0.5036000	$0.4927000
2024-02-18	$0.5008000	$0.5132000	$0.5290000	$0.5100000
2024-02-19	$0.5132000	$0.5404000	$0.5425000	$0.5233000
2024-02-20	$0.5404000	$0.5491000	$0.5886000	$0.5346000
2024-02-21	$0.5491000	$0.5213000	$0.5575000	$0.5168000
2024-02-22	$0.5213000	$0.5464000	$0.5485000	$0.5215000
2024-02-23	$0.5464000	$0.6104000	$0.6762000	$0.5087000
2024-02-24	$0.6104000	$0.6553000	$0.6802000	$0.6083000
2024-02-25	$0.6553000	$0.6198000	$0.7125000	$0.6179000
2024-02-26	$0.6187000	$0.5992000	$0.6657000	$0.5948000
2024-02-27	$0.5992000	$0.5856000	$0.6295000	$0.5730000
2024-02-28	$0.5856000	$0.5751000	$0.7801000	$0.5207000
2024-02-29	$0.5751000	$0.5696000	$0.5855000	$0.5549000
2024-03-01	$0.5696000	$0.6387000	$0.6412000	$0.5812000
2024-03-02	$0.6405000	$0.6779000	$0.6796000	$0.6354000
2024-03-03	$0.6779000	$0.7182000	$0.7569000	$0.6613000
2024-03-04	$0.7193000	$0.6998000	$0.7784000	$0.6841000
2024-03-05	$0.6998000	$0.6476000	$0.7127000	$0.6234000
2024-03-06	$0.6476000	$0.6823000	$0.6975000	$0.6473000
2024-03-07	$0.6823000	$0.7991000	$0.8085000	$0.6646000
2024-03-08	$0.7991000	$0.7510000	$0.8151000	$0.7039000
2024-03-09	$0.7488000	$0.7952000	$0.8073000	$0.7459000
2024-03-10	$0.7952000	$0.8024000	$0.8179000	$0.7686000
2024-03-11	$0.8007000	$0.8529000	$0.8623000	$0.7995000
2024-03-12	$0.8529000	$0.9417000	$0.9503000	$0.8288000
2024-03-13	$0.9417000	$1.06	$1.13	$0.9235000
2024-03-14	$1.06	$1.64	$1.71	$1.03
2024-03-15	$1.64	$1.78	$2.02	$1.55
2024-03-16	$1.78	$2.04	$2.11	$1.61
2024-03-17	$2.04	$2.79	$3.07	$2.07
2024-03-18	$2.79	$1.92	$2.87	$1.91
2024-03-19	$1.92	$1.39	$1.85	$1.34
2024-03-20	$1.39	$1.36	$1.62	$1.34
2024-03-21	$1.36	$1.27	$1.38	$1.24
2024-03-22	$1.27	$1.30	$1.35	$1.21
2024-03-23	$1.30	$1.25	$1.32	$1.21
2024-03-24	$1.25	$1.28	$1.42	$1.24
2024-03-25	$1.28	$1.28	$1.36	$1.25
2024-03-26	$1.28	$1.30	$1.32	$1.26
2024-03-27	$1.30	$1.26	$1.29	$1.23
2024-03-28	$1.26	$1.32	$1.33	$1.23
2024-03-29	$1.32	$1.30	$1.32	$1.25
2024-03-30	$1.30	$1.26	$1.31	$1.25
2024-03-31	$1.26	$1.28	$1.31	$1.27
2024-04-01	$1.28	$1.20	$1.27	$1.17
2024-04-02	$1.20	$1.18	$1.24	$1.08
2024-04-03	$1.18	$1.11	$1.25	$1.08
2024-04-04	$1.11	$1.09	$1.16	$1.08
2024-04-05	$1.09	$1.13	$1.18	$1.04
2024-04-06	$1.13	$1.16	$1.21	$1.14
2024-04-07	$1.16	$1.23	$1.26	$1.16
2024-04-08	$1.23	$1.23	$1.27	$1.19
2024-04-09	$1.23	$1.19	$1.22	$1.16
2024-04-10	$1.19	$1.15	$1.31	$1.13
2024-04-11	$1.15	$1.12	$1.16	$1.08
2024-04-12	$1.12	$0.8314000	$1.08	$0.7763000
2024-04-13	$0.8314000	$0.6844000	$0.8079000	$0.5973000
2024-04-14	$0.6844000	$0.7793000	$0.7892000	$0.6859000
2024-04-15	$0.7793000	$0.7855000	$1.02	$0.7271000
2024-04-16	$0.7855000	$0.7755000	$0.7940000	$0.7493000
2024-04-17	$0.7755000	$0.7428000	$0.7648000	$0.7305000
2024-04-18	$0.7428000	$0.7253000	$0.7818000	$0.7132000
2024-04-19	$0.7253000	$0.7611000	$0.7866000	$0.7017000
2024-04-20	$0.7571000	$0.8723000	$0.8761000	$0.7713000
2024-04-21	$0.8723000	$0.8675000	$0.8725000	$0.8661000
2024-04-22	$0.8827000	$0.8965000	$0.9600000	$0.8965000
2024-04-23	$0.8965000	$0.8727000	$0.8953000	$0.8627000
2024-04-24	$0.8727000	$0.8354000	$0.8682000	$0.8264000
2024-04-25	$0.8354000	$0.9190000	$0.9660000	$0.8113000
2024-04-26	$0.9190000	$0.9027000	$0.9269000	$0.8549000
2024-04-27	$0.9027000	$0.9230000	$0.9306000	$0.8513000
2024-04-28	$0.9194000	$0.9288000	$0.9924000	$0.8877000
2024-04-29	$0.9322000	$0.8907000	$0.9864000	$0.8434000
2024-04-30	$0.8907000	$0.9277000	$0.9386000	$0.8410000
2024-05-01	$0.9277000	$0.7879000	$1.03	$0.7512000
2024-05-02	$0.7879000	$0.7888000	$0.8957000	$0.7586000
2024-05-03	$0.7888000	$0.8236000	$0.8406000	$0.8079000
2024-05-04	$0.8236000	$0.8371000	$0.8455000	$0.8116000
2024-05-05	$0.8377000	$1.16	$1.19	$0.8122000
2024-05-06	$1.16	$1.26	$1.42	$1.10
2024-05-07	$1.26	$1.28	$1.34	$1.12
2024-05-08	$1.28	$1.72	$2.12	$1.18
2024-05-09	$1.72	$1.57	$1.81	$1.57
2024-05-10	$1.57	$1.47	$1.59	$1.38
2024-05-11	$1.47	$1.35	$1.57	$1.35
2024-05-12	$1.35	$1.37	$1.59	$1.34
2024-05-13	$1.37	$1.27	$1.42	$1.24
2024-05-14	$1.27	$1.15	$1.28	$1.14
2024-05-15	$1.15	$1.21	$1.29	$1.19
2024-05-16	$1.21	$1.12	$1.56	$1.05
2024-05-17	$1.12	$1.15	$1.17	$1.11
2024-05-18	$1.15	$1.21	$1.28	$1.15
2024-05-19	$1.21	$1.20	$1.22	$1.15
2024-05-20	$1.20	$1.33	$1.40	$1.22
2024-05-21	$1.33	$1.36	$1.40	$1.26
2024-05-22	$1.36	$1.38	$1.40	$1.28
2024-05-23	$1.38	$1.32	$1.42	$1.27
2024-05-24	$1.32	$1.26	$1.36	$1.25
2024-05-25	$1.26	$1.26	$1.29	$1.23
2024-05-26	$1.26	$1.20	$1.24	$1.19
2024-05-27	$1.20	$1.23	$1.26	$1.21
2024-05-28	$1.23	$1.20	$1.34	$1.18
2024-05-29	$1.20	$1.21	$1.25	$1.17
2024-05-30	$1.21	$1.25	$1.28	$1.19
2024-05-31	$1.25	$1.37	$1.38	$1.22
2024-06-01	$1.37	$1.49	$1.49	$1.34
2024-06-02	$1.49	$1.42	$1.55	$1.36
2024-06-03	$1.42	$1.50	$1.77	$1.40
2024-06-04	$1.50	$1.59	$1.64	$1.48
2024-06-05	$1.59	$1.64	$1.69	$1.57
2024-06-06	$1.64	$1.62	$1.70	$1.58
2024-06-07	$1.62	$1.37	$1.60	$1.26
2024-06-08	$1.37	$1.28	$1.37	$1.28
2024-06-09	$1.28	$1.27	$1.31	$1.27
2024-06-10	$1.28	$1.23	$1.56	$1.22
2024-06-11	$1.23	$1.19	$1.24	$1.13
2024-06-12	$1.19	$1.25	$1.27	$1.17
2024-06-13	$1.25	$1.15	$1.23	$1.14
2024-06-14	$1.15	$1.11	$1.18	$1.07
2024-06-15	$1.11	$1.12	$1.14	$1.12
2024-06-16	$1.12	$1.15	$1.17	$1.11
2024-06-17	$1.15	$1.06	$1.15	$1.05
2024-06-18	$1.06	$0.9780000	$1.10	$0.9194000
2024-06-19	$0.9780000	$0.9217000	$0.9918000	$0.9041000
2024-06-20	$0.9217000	$0.9072000	$0.9468000	$0.8917000
2024-06-21	$0.9072000	$0.9111000	$0.9265000	$0.8797000
2024-06-22	$0.9096000	$0.8935000	$0.9110000	$0.8900000
2024-06-23	$0.8935000	$0.8273000	$0.9046000	$0.8208000
2024-06-24	$0.8270000	$0.8480000	$0.8498000	$0.7648000
2024-06-25	$0.8480000	$0.9183000	$0.9337000	$0.8639000
2024-06-26	$0.9183000	$0.8984000	$0.9233000	$0.8826000
2024-06-27	$0.8984000	$0.9010000	$0.9238000	$0.8875000
2024-06-28	$0.9010000	$0.8433000	$0.9049000	$0.8421000
2024-06-29	$0.8445000	$0.8326000	$0.8599000	$0.8312000
2024-06-30	$0.8314000	$0.8720000	$0.8926000	$0.8469000
2024-07-01	$0.8720000	$0.8590000	$0.9250000	$0.8590000
2024-07-02	$0.8590000	$0.8339000	$0.8481000	$0.8097000
2024-07-03	$0.8339000	$0.7905000	$0.8296000	$0.7820000
2024-07-04	$0.7905000	$0.7758000	$0.8151000	$0.7204000
2024-07-05	$0.7758000	$0.7183000	$0.8984000	$0.7115000
2024-07-06	$0.7183000	$0.8138000	$0.8243000	$0.7305000
2024-07-07	$0.8138000	$0.7866000	$0.8374000	$0.7782000
2024-07-08	$0.7866000	$0.7758000	$0.8677000	$0.7730000
2024-07-09	$0.7758000	$0.8167000	$0.8283000	$0.7807000
2024-07-10	$0.8167000	$0.8087000	$0.8237000	$0.7978000
2024-07-11	$0.8087000	$0.7815000	$0.8119000	$0.7764000
2024-07-12	$0.7811000	$0.7957000	$0.8027000	$0.7801000
2024-07-13	$0.7957000	$0.7896000	$0.8239000	$0.7765000
2024-07-14	$0.7896000	$0.8259000	$0.8356000	$0.7943000
2024-07-15	$0.8259000	$0.8970000	$0.9009000	$0.8439000
2024-07-16	$0.8970000	$0.9659000	$1.03	$0.8839000
2024-07-17	$0.9659000	$0.9473000	$0.9813000	$0.9288000
2024-07-18	$0.9473000	$0.9744000	$1.01	$0.9392000
2024-07-19	$0.9744000	$1.00	$1.08	$0.9806000
2024-07-20	$1.00	$1.00	$1.03	$0.9987000
2024-07-21	$1.00	$0.9846000	$1.01	$0.9580000
2024-07-22	$0.9846000	$0.9136000	$0.9690000	$0.9136000
2024-07-23	$0.9007000	$0.8810000	$0.9093000	$0.8592000
2024-07-24	$0.8810000	$0.8499000	$0.8924000	$0.8447000
2024-07-25	$0.8499000	$0.8205000	$0.8553000	$0.7987000
2024-07-26	$0.8205000	$0.8599000	$0.8715000	$0.8423000
2024-07-27	$0.8599000	$0.8522000	$0.8760000	$0.8345000
2024-07-28	$0.8522000	$0.8320000	$0.8661000	$0.8265000
2024-07-29	$0.8320000	$0.8355000	$0.8441000	$0.8121000
2024-07-30	$0.8355000	$0.8061000	$0.8471000	$0.7988000
2024-07-31	$0.8061000	$0.7799000	$0.8110000	$0.7761000
2024-08-01	$0.7799000	$0.7412000	$0.8032000	$0.7092000
2024-08-02	$0.7412000	$0.6707000	$0.7033000	$0.6658000
2024-08-03	$0.6707000	$0.6226000	$0.6772000	$0.6123000
2024-08-04	$0.6226000	$0.5837000	$0.6081000	$0.5680000
2024-08-05	$0.5837000	$0.5257000	$0.5544000	$0.5030000
2024-08-06	$0.5257000	$0.5942000	$0.5976000	$0.5454000
2024-08-07	$0.5942000	$0.5734000	$0.5921000	$0.5574000
2024-08-08	$0.5734000	$0.6393000	$0.6523000	$0.6245000
2024-08-09	$0.6393000	$0.6190000	$0.6531000	$0.6123000
2024-08-10	$0.6190000	$0.6259000	$0.6332000	$0.6179000
2024-08-11	$0.6259000	$0.5737000	$0.6213000	$0.5708000
2024-08-12	$0.5737000	$0.6482000	$0.6506000	$0.5770000
2024-08-13	$0.6482000	$0.6522000	$0.6709000	$0.6467000
2024-08-14	$0.6522000	$0.6416000	$0.6416000	$0.6152000
2024-08-15	$0.6416000	$0.5899000	$0.6314000	$0.5865000
2024-08-16	$0.5899000	$0.6131000	$0.6496000	$0.5948000
2024-08-17	$0.6131000	$0.6093000	$0.6444000	$0.5956000
2024-08-18	$0.6093000	$0.6352000	$0.6422000	$0.5943000
2024-08-19	$0.6275000	$0.7053000	$0.8469000	$0.6243000
2024-08-20	$0.7011000	$0.7703000	$0.7750000	$0.6788000
2024-08-21	$0.7703000	$0.8283000	$0.8497000	$0.7726000
2024-08-22	$0.8283000	$0.8859000	$0.9590000	$0.8074000
2024-08-23	$0.8859000	$0.8620000	$0.9696000	$0.8453000
2024-08-24	$0.8676000	$0.8527000	$0.8697000	$0.8526000
2024-08-25	$0.8650000	$0.8185000	$0.8770000	$0.8130000
2024-08-26	$0.8174000	$0.8447000	$0.8944000	$0.7787000
2024-08-27	$0.8447000	$0.8352000	$0.8352000	$0.7977000
2024-08-28	$0.8147000	$0.8132000	$0.8380000	$0.8132000
2024-08-29	$0.8132000	$0.8144000	$0.8150000	$0.8130000

Pazar

Çift	Değiş tokuş
FRONT/USDT	ascendex
FRONT/USDT	bibox
FRONT/USDT	bilaxy
FRONT/BTC	binance
FRONT/BUSD	binance
FRONT/ETH	binance
FRONT/USDT	binance
FRONT/BTC	bitcoincom
FRONT/ETH	bitcoincom
FRONT/KRW	bithumb
FRONT/USDT	bithumbglobal
FRONT/USDT	bitmart
FRONT/USDT	bitmax
FRONT/BUSD	bkex
FRONT/ETH	btse
FRONT/USD	btse
FRONT/USDC	btse
FRONT/USDT	btse
FRONT/USDT	coinex
FRONT/KRW	coinone
FRONT/USD	ftx
FRONT/USDT	ftx
FRONT/ETH	gateio
FRONT/USDT	gateio
FRONT/BTC	hitbtc
FRONT/ETH	hitbtc
FRONT/BTC	huobikorea
FRONT/ETH	huobikorea
FRONT/USDT	huobikorea
FRONT/BTC	huobipro
FRONT/ETH	huobipro
FRONT/USDT	huobipro
FRONT/BTC	kucoin
FRONT/USDT	kucoin
FRONT/USDT	latoken
FRONT/USDT	mexc
FRONT/ETH	okex
FRONT/USDT	okex
FRONT/WBNB	pancakeswap
FRONT/BTC	poloniex
FRONT/USDT	poloniex
FRONT/USDT	probit
FRONT/WETH	uniswapv2
FRONT/USDT	whitebit
FRONT/USDT	xtpub

Description

Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.

Teknoloji

Sorry, detailed technology about Frontier is not currently available

Özellikler

Sorry, detailed features about Frontier is not currently available

Frontier News

Trump Media explores crypto frontie...

Nvidia Focuses on Autonomous AI: Ex...

A New Frontier: Court Authorizes Se...

The Vital Role of Decentralized AI...

Vorpen and FutureX Pro Sign Strateg...

New Investment Frontiers Open With...

İlgili Paralar

Grove Coin

MicroCreditToke...

Liquid ASTR

bozoHYBRID

Solpaka

Vesta Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Fiyat
$ 0.5671

Frontier BTC Fiyat
0.00000753

Frontier 24-Saat Hacmi
$ 5,148,737

Frontier Kripto Değeri
$ 8,105,099

Frontier FRONT Coin Values FRONT

Frontier valuesUSD Fiyat $ 0.5671

Frontier BTC Fiyat 0.00000753

Frontier 24-Saat Hacmi $ 5,148,737

Frontier Kripto Değeri $ 8,105,099

Share Frontier Price

Frontier Fiyat Grafıkler

Frontier Fiyat Yüksek/Düşük flyat grafik

Frontier Crypto Technology

Frontier Crypto Market

Frontier Crypto ICO Description

Frontier Crypto Technology

Frontier Crypto Features

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Fiyat
$ 0.5671

Frontier BTC Fiyat
0.00000753

Frontier 24-Saat Hacmi
$ 5,148,737

Frontier Kripto Değeri
$ 8,105,099