Games for a Living - Canlı Games for a Living fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Games for a Living Crypto Coin Rank 635

3,130,615,040 GFAL

24-Saat Hacmi

10 BTC

1 H

0.01 %

24 H

13.34 %

7 d

2.95 %

Bugün Games for a Living ABD doları cinsinden fiyat şu anda 0.0124 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000016 BTC. Toplamda 3,130,615,040 GFAL şu anda piyasada dolaşıyor. Games for a Living fiyatlar şu anda bir değişiklik yaşıyor 13.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Games for a Living işlem görmüştür Kripto Değişimleri. Almak Games for a Living's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Games for a Living

Sembol

GFAL

Algoritma

N/A

BTC fiyat

0.00000016 BTC

BTC pazar

514 BTC

BTC 24h Vol

10 BTC

Toplam Madeni Paralar

3,130,615,040 GFAL

0.01 %

24h

13.34 %

2.95 %

N/A

Web sitesi

N/A

GFAL Grafıkler

GFAL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-26	$0.0273500	$0.0273600	$0.0281400	$0.0271400
2024-04-27	$0.0273600	$0.0271300	$0.0274200	$0.0256400
2024-04-28	$0.0271300	$0.0262700	$0.0276400	$0.0261000
2024-04-29	$0.0262700	$0.0262600	$0.0270900	$0.0253000
2024-04-30	$0.0262600	$0.0251200	$0.0264400	$0.0235100
2024-05-01	$0.0251200	$0.0253400	$0.0253700	$0.0234600
2024-05-02	$0.0253400	$0.0243400	$0.0257300	$0.0236400
2024-05-03	$0.0243400	$0.0253300	$0.0256500	$0.0240000
2024-05-04	$0.0253300	$0.0254300	$0.0256800	$0.0246300
2024-05-05	$0.0254300	$0.0258100	$0.0258400	$0.0247800
2024-05-06	$0.0258100	$0.0238000	$0.0262000	$0.0237700
2024-05-07	$0.0238000	$0.0247000	$0.0248500	$0.0237800
2024-05-08	$0.0247000	$0.0241800	$0.0248100	$0.0238600
2024-05-09	$0.0241800	$0.0238800	$0.0248500	$0.0232000
2024-05-10	$0.0238800	$0.0225200	$0.0240200	$0.0225200
2024-05-11	$0.0225200	$0.0216700	$0.0226700	$0.0212000
2024-05-12	$0.0216700	$0.0225100	$0.0225100	$0.0212900
2024-05-13	$0.0225100	$0.0196900	$0.0228800	$0.0190000
2024-05-14	$0.0196900	$0.0176700	$0.0200900	$0.0167600
2024-05-15	$0.0176700	$0.0167900	$0.0198500	$0.0166900
2024-05-16	$0.0167900	$0.0197400	$0.0202500	$0.0167200
2024-05-17	$0.0197400	$0.0210700	$0.0212000	$0.0194100
2024-05-18	$0.0210700	$0.0211700	$0.0219800	$0.0207000
2024-05-19	$0.0211700	$0.0203300	$0.0215300	$0.0194500
2024-05-20	$0.0203300	$0.0209000	$0.0215200	$0.0200300
2024-05-21	$0.0209000	$0.0189800	$0.0216500	$0.0189800
2024-05-22	$0.0189800	$0.0181200	$0.0198200	$0.0179000
2024-05-23	$0.0181200	$0.0167600	$0.0186900	$0.0167300
2024-05-24	$0.0167600	$0.0167200	$0.0178300	$0.0164100
2024-05-25	$0.0167200	$0.0168700	$0.0175900	$0.0163000
2024-05-26	$0.0168700	$0.0169800	$0.0170500	$0.0159100
2024-05-27	$0.0169800	$0.0177100	$0.0180200	$0.0163500
2024-05-28	$0.0177100	$0.0167600	$0.0178600	$0.0167300
2024-05-29	$0.0167600	$0.0166200	$0.0170000	$0.0154800
2024-05-30	$0.0166200	$0.0170100	$0.0174500	$0.0156300
2024-05-31	$0.0170100	$0.0172600	$0.0174800	$0.0165800
2024-06-01	$0.0172600	$0.0166400	$0.0173500	$0.0161800
2024-06-02	$0.0166400	$0.0162500	$0.0166600	$0.0157900
2024-06-03	$0.0162500	$0.0166300	$0.0166800	$0.0161800
2024-06-04	$0.0166300	$0.0184000	$0.0186000	$0.0162900
2024-06-05	$0.0184000	$0.0201300	$0.0207200	$0.0180100
2024-06-06	$0.0201300	$0.0193700	$0.0206500	$0.0193400
2024-06-07	$0.0193700	$0.0194000	$0.0200500	$0.0186400
2024-06-08	$0.0194000	$0.0191500	$0.0195200	$0.0190900
2024-06-09	$0.0191500	$0.0203500	$0.0211400	$0.0191000
2024-06-10	$0.0203500	$0.0195100	$0.0203900	$0.0193900
2024-06-11	$0.0195100	$0.0188800	$0.0197000	$0.0186300
2024-06-12	$0.0188800	$0.0197800	$0.0197800	$0.0177600
2024-06-13	$0.0197800	$0.0172300	$0.0197800	$0.0170700
2024-06-14	$0.0172300	$0.0159200	$0.0172500	$0.0153900
2024-06-15	$0.0159200	$0.0162100	$0.0165500	$0.0155200
2024-06-16	$0.0162100	$0.0151200	$0.0162500	$0.0142200
2024-06-17	$0.0151200	$0.0152400	$0.0196300	$0.0146100
2024-06-18	$0.0152400	$0.0138000	$0.0152700	$0.0131900
2024-06-19	$0.0138000	$0.0147500	$0.0151800	$0.0138000
2024-06-20	$0.0147500	$0.0141700	$0.0154700	$0.0141400
2024-06-21	$0.0141700	$0.0142700	$0.0146000	$0.0136000
2024-06-22	$0.0142700	$0.0145500	$0.0147000	$0.0135800
2024-06-23	$0.0145500	$0.0141200	$0.0146900	$0.0139200
2024-06-24	$0.0141200	$0.0140300	$0.0142100	$0.0127200
2024-06-25	$0.0140300	$0.0149800	$0.0151000	$0.0139300
2024-06-26	$0.0149800	$0.0145100	$0.0152700	$0.0129700
2024-06-27	$0.0145100	$0.0145200	$0.0147100	$0.0134700
2024-06-28	$0.0145200	$0.0150200	$0.0150800	$0.0144900
2024-06-29	$0.0150200	$0.0152400	$0.0156400	$0.0149200
2024-06-30	$0.0152400	$0.0139100	$0.0153200	$0.0139000
2024-07-01	$0.0139100	$0.0139000	$0.0146700	$0.0136000
2024-07-02	$0.0139000	$0.0139300	$0.0143900	$0.0138600
2024-07-03	$0.0139300	$0.0139300	$0.0144500	$0.0138900
2024-07-04	$0.0139300	$0.0134300	$0.0141600	$0.0130200
2024-07-05	$0.0134300	$0.0135900	$0.0136200	$0.0127800
2024-07-06	$0.0135900	$0.0138000	$0.0142600	$0.0132900
2024-07-07	$0.0138000	$0.0136900	$0.0140500	$0.0133800
2024-07-08	$0.0136900	$0.0138700	$0.0139300	$0.0134300
2024-07-09	$0.0138700	$0.0137300	$0.0140400	$0.0136500
2024-07-10	$0.0137300	$0.0136900	$0.0140100	$0.0136500
2024-07-11	$0.0136900	$0.0143100	$0.0144800	$0.0135300
2024-07-12	$0.0143100	$0.0136800	$0.0143300	$0.0135200
2024-07-13	$0.0136800	$0.0132300	$0.0137300	$0.0131600
2024-07-14	$0.0132300	$0.0137000	$0.0137800	$0.0131900
2024-07-15	$0.0137000	$0.0149700	$0.0150300	$0.0136500
2024-07-16	$0.0149700	$0.0140000	$0.0150000	$0.0138500
2024-07-17	$0.0140000	$0.0145800	$0.0147100	$0.0139700
2024-07-18	$0.0145800	$0.0143300	$0.0146000	$0.0141000
2024-07-19	$0.0143300	$0.0141200	$0.0143700	$0.0138300
2024-07-20	$0.0141200	$0.0139700	$0.0142600	$0.0139500
2024-07-21	$0.0139700	$0.0139300	$0.0140800	$0.0137400
2024-07-22	$0.0139300	$0.0140700	$0.0141800	$0.0136900
2024-07-23	$0.0140700	$0.0142800	$0.0143600	$0.0138800
2024-07-24	$0.0142800	$0.0146500	$0.0149700	$0.0142400
2024-07-25	$0.0146500	$0.0144800	$0.0146700	$0.0143200
2024-07-26	$0.0144800	$0.0138600	$0.0145600	$0.0138000
2024-07-27	$0.0138600	$0.0136800	$0.0139400	$0.0136200
2024-07-28	$0.0136800	$0.0136000	$0.0140100	$0.0132900
2024-07-29	$0.0136000	$0.0133700	$0.0137500	$0.0129100
2024-07-30	$0.0133700	$0.0128400	$0.0134800	$0.0125800
2024-07-31	$0.0128400	$0.0135900	$0.0136200	$0.0120400
2024-08-01	$0.0135900	$0.0132000	$0.0136900	$0.0126400
2024-08-02	$0.0132000	$0.0123500	$0.0133100	$0.0119300
2024-08-03	$0.0123500	$0.0112400	$0.0123800	$0.0111700
2024-08-04	$0.0112400	$0.0105100	$0.0114700	$0.0100400
2024-08-05	$0.0105100	$0.0103100	$0.0105400	$0.009469
2024-08-06	$0.0103100	$0.0116300	$0.0117300	$0.0102400
2024-08-07	$0.0116300	$0.0116700	$0.0120400	$0.0115300
2024-08-08	$0.0116700	$0.0119400	$0.0121300	$0.0115200
2024-08-09	$0.0119400	$0.0117500	$0.0120900	$0.0116500
2024-08-10	$0.0117500	$0.0114600	$0.0118800	$0.0109900
2024-08-11	$0.0114600	$0.0115800	$0.0119900	$0.0114300
2024-08-12	$0.0115800	$0.0109800	$0.0117700	$0.0109400
2024-08-13	$0.0109800	$0.0110800	$0.0113000	$0.0107600
2024-08-14	$0.0110800	$0.0111200	$0.0113100	$0.0109700
2024-08-15	$0.0111200	$0.0110900	$0.0113000	$0.0109600
2024-08-16	$0.0110900	$0.0112300	$0.0114500	$0.0110400
2024-08-17	$0.0112300	$0.0110000	$0.0112700	$0.0108100
2024-08-18	$0.0110000	$0.0114100	$0.0114500	$0.0109900
2024-08-19	$0.0114100	$0.0112800	$0.0114300	$0.0111500
2024-08-20	$0.0112800	$0.0111900	$0.0113300	$0.0108800
2024-08-21	$0.0111900	$0.0119300	$0.0121800	$0.0111600
2024-08-22	$0.0119300	$0.0113800	$0.0119700	$0.0111000
2024-08-23	$0.0113800	$0.0115200	$0.0115600	$0.0111100
2024-08-24	$0.0115200	$0.0115200	$0.0115300	$0.0115000
2024-08-25	$0.0115700	$0.0121800	$0.0122000	$0.0114700
2024-08-26	$0.0121800	$0.0113700	$0.0124900	$0.0112800
2024-08-27	$0.0113700	$0.0111900	$0.0114000	$0.0111200
2024-08-28	$0.0111900	$0.0105200	$0.0113300	$0.0105200
2024-08-29	$0.0105200	$0.0105300	$0.0105600	$0.0105100

İlgili Paralar

BULLS

WigoSwap

ENO

biis (Ordinals)

Chippy

DeFido

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Fiyat
$ 0.0124

Games for a Living BTC Fiyat
0.00000016

Games for a Living 24-Saat Hacmi
$ 791,091

Games for a Living Kripto Değeri
$ 38,732,716

Games for a Living GFAL Coin Values GFAL

Games for a Living valuesUSD Fiyat $ 0.0124

Games for a Living BTC Fiyat 0.00000016

Games for a Living 24-Saat Hacmi $ 791,091

Games for a Living Kripto Değeri $ 38,732,716

Share Games for a Living Price

Games for a Living Fiyat Grafıkler

Games for a Living Fiyat Yüksek/Düşük flyat grafik

Games for a Living Crypto Technology

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Fiyat
$ 0.0124

Games for a Living BTC Fiyat
0.00000016

Games for a Living 24-Saat Hacmi
$ 791,091

Games for a Living Kripto Değeri
$ 38,732,716