GameSwift - Canlı GameSwift fiyat ve piyasa değeri

GameSwift Crypto Coin Rank 733

1,396,500,000 GSWIFT

24-Saat Hacmi

12 BTC

1 H

-5.56 %

24 H

13.38 %

7 d

-4.81 %

Bugün GameSwift ABD doları cinsinden fiyat şu anda 0.0149 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000018 BTC. Toplamda 1,396,500,000 GSWIFT şu anda piyasada dolaşıyor. GameSwift fiyatlar şu anda bir değişiklik yaşıyor 13.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars GameSwift işlem görmüştür Kripto Değişimleri. Almak GameSwift's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

GameSwift

Sembol

GSWIFT

Algoritma

N/A

BTC fiyat

0.00000018 BTC

BTC pazar

255 BTC

BTC 24h Vol

12 BTC

Toplam Madeni Paralar

1,396,500,000 GSWIFT

-5.56 %

24h

13.38 %

-4.81 %

N/A

Web sitesi

N/A

GSWIFT Grafıkler

GSWIFT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-26	$0.3200000	$0.3160000	$0.3200000	$0.3152000
2024-04-27	$0.3160000	$0.3201000	$0.3201000	$0.3090000
2024-04-28	$0.3201000	$0.3124000	$0.3227000	$0.3104000
2024-04-29	$0.3124000	$0.2995000	$0.3162000	$0.2988000
2024-04-30	$0.2995000	$0.2900000	$0.3022000	$0.2857000
2024-05-01	$0.2900000	$0.2676000	$0.2910000	$0.2640000
2024-05-02	$0.2676000	$0.2906000	$0.2918000	$0.2655000
2024-05-03	$0.2906000	$0.3129000	$0.3199000	$0.2909000
2024-05-04	$0.3129000	$0.3020000	$0.3131000	$0.3017000
2024-05-05	$0.3020000	$0.3040000	$0.3099000	$0.2977000
2024-05-06	$0.3040000	$0.2999000	$0.3100000	$0.2994000
2024-05-07	$0.2999000	$0.3062000	$0.3164000	$0.2913000
2024-05-08	$0.3062000	$0.3055000	$0.3109000	$0.3049000
2024-05-09	$0.3055000	$0.3109000	$0.3129000	$0.3039000
2024-05-10	$0.3109000	$0.2847000	$0.3117000	$0.2827000
2024-05-11	$0.2847000	$0.2928000	$0.2948000	$0.2842000
2024-05-12	$0.2928000	$0.2936000	$0.2967000	$0.2920000
2024-05-13	$0.2936000	$0.2806000	$0.2938000	$0.2786000
2024-05-14	$0.2806000	$0.2724000	$0.2820000	$0.2705000
2024-05-15	$0.2724000	$0.2687000	$0.2728000	$0.2561000
2024-05-16	$0.2687000	$0.2627000	$0.2690000	$0.2580000
2024-05-17	$0.2627000	$0.2814000	$0.2871000	$0.2626000
2024-05-18	$0.2814000	$0.2818000	$0.2930000	$0.2783000
2024-05-19	$0.2818000	$0.2719000	$0.2821000	$0.2714000
2024-05-20	$0.2719000	$0.2753000	$0.2762000	$0.2569000
2024-05-21	$0.2753000	$0.2449000	$0.2772000	$0.2439000
2024-05-22	$0.2449000	$0.2341000	$0.2519000	$0.2338000
2024-05-23	$0.2341000	$0.2102000	$0.2367000	$0.2063000
2024-05-24	$0.2102000	$0.2208000	$0.2280000	$0.2083000
2024-05-25	$0.2208000	$0.2247000	$0.2279000	$0.2161000
2024-05-26	$0.2247000	$0.2175000	$0.2256000	$0.2169000
2024-05-27	$0.2175000	$0.2175000	$0.2200000	$0.2132000
2024-05-28	$0.2175000	$0.2214000	$0.2217000	$0.2139000
2024-05-29	$0.2214000	$0.2156000	$0.2292000	$0.2145000
2024-05-30	$0.2156000	$0.2141000	$0.2172000	$0.2117000
2024-05-31	$0.2141000	$0.2068000	$0.2181000	$0.2058000
2024-06-01	$0.2068000	$0.2064000	$0.2089000	$0.1994000
2024-06-02	$0.2064000	$0.1885000	$0.2069000	$0.1885000
2024-06-03	$0.1885000	$0.2004000	$0.2040000	$0.1871000
2024-06-04	$0.2004000	$0.1982000	$0.2030000	$0.1964000
2024-06-05	$0.1982000	$0.2293000	$0.2325000	$0.1972000
2024-06-06	$0.2293000	$0.2297000	$0.2322000	$0.2199000
2024-06-07	$0.2297000	$0.2343000	$0.2622000	$0.2296000
2024-06-08	$0.2343000	$0.2255000	$0.2430000	$0.2221000
2024-06-09	$0.2255000	$0.2250000	$0.2322000	$0.2243000
2024-06-10	$0.2250000	$0.2085000	$0.2257000	$0.2067000
2024-06-11	$0.2085000	$0.2079000	$0.2089000	$0.1957000
2024-06-12	$0.2079000	$0.2113000	$0.2255000	$0.2064000
2024-06-13	$0.2113000	$0.1924000	$0.2120000	$0.1912000
2024-06-14	$0.1924000	$0.2161000	$0.2428000	$0.1905000
2024-06-15	$0.2161000	$0.2120000	$0.2252000	$0.2109000
2024-06-16	$0.2120000	$0.2079000	$0.2127000	$0.2066000
2024-06-17	$0.2079000	$0.1995000	$0.2095000	$0.1973000
2024-06-18	$0.1995000	$0.1756000	$0.1997000	$0.1737000
2024-06-19	$0.1756000	$0.1817000	$0.1840000	$0.1745000
2024-06-20	$0.1817000	$0.1852000	$0.1881000	$0.1812000
2024-06-21	$0.1852000	$0.1811000	$0.1853000	$0.1777000
2024-06-22	$0.1811000	$0.1636000	$0.1815000	$0.1629000
2024-06-23	$0.1636000	$0.1534000	$0.1672000	$0.1504000
2024-06-24	$0.1534000	$0.1453000	$0.1541000	$0.1417000
2024-06-25	$0.1453000	$0.1498000	$0.1535000	$0.1453000
2024-06-26	$0.1498000	$0.1502000	$0.1561000	$0.1479000
2024-06-27	$0.1502000	$0.1472000	$0.1502000	$0.1455000
2024-06-28	$0.1472000	$0.1439000	$0.1478000	$0.1418000
2024-06-29	$0.1439000	$0.1362000	$0.1451000	$0.1353000
2024-06-30	$0.1362000	$0.1306000	$0.1365000	$0.1294000
2024-07-01	$0.1306000	$0.1314000	$0.1356000	$0.1305000
2024-07-02	$0.1314000	$0.1231000	$0.1330000	$0.1209000
2024-07-03	$0.1231000	$0.1105000	$0.1248000	$0.1083000
2024-07-04	$0.1105000	$0.1140000	$0.1161000	$0.1093000
2024-07-05	$0.1140000	$0.1118000	$0.1150000	$0.1058000
2024-07-06	$0.1118000	$0.1196000	$0.1199000	$0.1109000
2024-07-07	$0.1196000	$0.1142000	$0.1199000	$0.1142000
2024-07-08	$0.1142000	$0.1107000	$0.1148000	$0.1087000
2024-07-09	$0.1107000	$0.1171000	$0.1218000	$0.1101000
2024-07-10	$0.1171000	$0.1189000	$0.1225000	$0.1162000
2024-07-11	$0.1189000	$0.1186000	$0.1236000	$0.1177000
2024-07-12	$0.1186000	$0.1190000	$0.1200000	$0.1180000
2024-07-13	$0.1190000	$0.1228000	$0.1266000	$0.1188000
2024-07-14	$0.1228000	$0.1253000	$0.1253000	$0.1217000
2024-07-15	$0.1253000	$0.1291000	$0.1298000	$0.1213000
2024-07-16	$0.1291000	$0.1248000	$0.1329000	$0.1230000
2024-07-17	$0.1248000	$0.1119000	$0.1251000	$0.1091000
2024-07-18	$0.1119000	$0.1127000	$0.1139000	$0.1087000
2024-07-19	$0.1127000	$0.1114000	$0.1134000	$0.1109000
2024-07-20	$0.1114000	$0.1110000	$0.1130000	$0.1108000
2024-07-21	$0.1110000	$0.1103000	$0.1123000	$0.1087000
2024-07-22	$0.1103000	$0.0980	$0.1229000	$0.0973
2024-07-23	$0.0980	$0.0960	$0.1039000	$0.0930
2024-07-24	$0.0960	$0.0890	$0.0973	$0.0889
2024-07-25	$0.0890	$0.0843	$0.0937	$0.0810
2024-07-26	$0.0843	$0.0851	$0.0882	$0.0844
2024-07-27	$0.0851	$0.0879	$0.0891	$0.0845
2024-07-28	$0.0879	$0.0889	$0.0895	$0.0858
2024-07-29	$0.0889	$0.0844	$0.0896	$0.0812
2024-07-30	$0.0844	$0.0856	$0.0863	$0.0800
2024-07-31	$0.0856	$0.0940	$0.1040000	$0.0835
2024-08-01	$0.0940	$0.0947	$0.1029000	$0.0912
2024-08-02	$0.0947	$0.0885	$0.0966	$0.0869
2024-08-03	$0.0885	$0.0802	$0.0904	$0.0802
2024-08-04	$0.0802	$0.0763	$0.0827	$0.0737
2024-08-05	$0.0763	$0.0753	$0.0817	$0.0679
2024-08-06	$0.0753	$0.0786	$0.0815	$0.0735
2024-08-07	$0.0786	$0.0756	$0.0822	$0.0729
2024-08-08	$0.0756	$0.0784	$0.0808	$0.0754
2024-08-09	$0.0784	$0.0700	$0.0796	$0.0700
2024-08-10	$0.0700	$0.0724	$0.0730	$0.0691
2024-08-11	$0.0724	$0.0676	$0.0736	$0.0674
2024-08-12	$0.0676	$0.0715	$0.0762	$0.0656
2024-08-13	$0.0715	$0.0731	$0.0745	$0.0698
2024-08-14	$0.0731	$0.0751	$0.0782	$0.0724
2024-08-15	$0.0751	$0.0713	$0.0756	$0.0693
2024-08-16	$0.0713	$0.0717	$0.0757	$0.0699
2024-08-17	$0.0717	$0.0738	$0.0752	$0.0700
2024-08-18	$0.0738	$0.0713	$0.0749	$0.0704
2024-08-19	$0.0713	$0.0694	$0.0719	$0.0666
2024-08-20	$0.0694	$0.0650	$0.0712	$0.0648
2024-08-21	$0.0650	$0.0668	$0.0693	$0.0650
2024-08-22	$0.0668	$0.0823	$0.0844	$0.0668
2024-08-23	$0.0823	$0.0791	$0.0890	$0.0787
2024-08-24	$0.0791	$0.0790	$0.0800	$0.0790
2024-08-25	$0.0795	$0.0811	$0.0837	$0.0780
2024-08-26	$0.0811	$0.0752	$0.0823	$0.0749
2024-08-27	$0.0752	$0.0800	$0.0880	$0.0737
2024-08-28	$0.0800	$0.0817	$0.0860	$0.0758
2024-08-29	$0.0817	$0.0819	$0.0819	$0.0816

İlgili Paralar

KIKICat

Pepe on Sol

Vitalik's Caspe...

RUN TOGETHER

Mice (Ordinals)

LIZARD

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

GameSwift
GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Fiyat
$ 0.0149

GameSwift BTC Fiyat
0.00000018

GameSwift 24-Saat Hacmi
$ 959,644

GameSwift Kripto Değeri
$ 20,851,576

GameSwift GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Fiyat $ 0.0149

GameSwift BTC Fiyat 0.00000018

GameSwift 24-Saat Hacmi $ 959,644

GameSwift Kripto Değeri $ 20,851,576

Share GameSwift Price

GameSwift Fiyat Grafıkler

GameSwift Fiyat Yüksek/Düşük flyat grafik

GameSwift Crypto Technology

GameSwift
GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Fiyat
$ 0.0149

GameSwift BTC Fiyat
0.00000018

GameSwift 24-Saat Hacmi
$ 959,644

GameSwift Kripto Değeri
$ 20,851,576