MV Coin Values MV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13286
Pazar: 103975
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13286
Aktif Kripto Para Birimleri63.99%
Bitcoin PayGensoKishi Metaverse Crypto Coin Rank 1394
444,152,672 MV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
GensoKishi Metaverse
GensoKishi Metaverse valuesUSD Fiyat $ 0.0077
$ 0.0077
GensoKishi Metaverse BTC Fiyat 0.00000009
0.00000009
GensoKishi Metaverse 24-Saat Hacmi $ 1,563,518
$ 1,563,518
GensoKishi Metaverse Kripto Değeri $ 3,406,714
$ 3,406,714
24-Saat Hacmi
19 BTC 1 H
0.17 %
24 H
0.63 %
7 d
3.31 %
Bugün GensoKishi Metaverse ABD doları cinsinden fiyat şu anda
0.0077
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 444,152,672 MV şu anda piyasada dolaşıyor. GensoKishi Metaverse fiyatlar şu anda bir değişiklik yaşıyor 0.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars GensoKishi Metaverse işlem görmüştür Kripto Değişimleri. Almak GensoKishi Metaverse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GensoKishi Metaverse
Sembol
MV
Algoritma
N/A
BTC fiyat
0.00000009 BTC
BTC pazar
42 BTC
BTC 24h Vol
19 BTC
Toplam Madeni Paralar
444,152,672 MV
1h
0.17 %
24h
0.63 %
7d
3.31 %
Reddit
N/A
Web sitesi
N/A
Share GensoKishi Metaverse Price
MV Grafıkler
GensoKishi Metaverse Fiyat Grafıkler
MV Yüksek/Düşük flyat grafik
GensoKishi Metaverse Fiyat Yüksek/Düşük flyat grafik
Historical Data
GensoKishi Metaverse Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.1435000 | $0.1492000 | $0.1639000 | $0.1389000 |
| 2023-03-01 | $0.1492000 | $0.1410000 | $0.1565000 | $0.1390000 |
| 2023-03-02 | $0.1410000 | $0.1462000 | $0.1560000 | $0.1285000 |
| 2023-03-03 | $0.1462000 | $0.1523000 | $0.1561000 | $0.1194000 |
| 2023-03-04 | $0.1523000 | $0.1461000 | $0.1758000 | $0.1405000 |
| 2023-03-05 | $0.1461000 | $0.1502000 | $0.1792000 | $0.1337000 |
| 2023-03-06 | $0.1502000 | $0.1525000 | $0.1568000 | $0.1303000 |
| 2023-03-07 | $0.1525000 | $0.1315000 | $0.1525000 | $0.1315000 |
| 2023-03-08 | $0.1315000 | $0.1228000 | $0.1428000 | $0.1209000 |
| 2023-03-09 | $0.1228000 | $0.1312000 | $0.1325000 | $0.1152000 |
| 2023-03-10 | $0.1312000 | $0.1327000 | $0.1371000 | $0.1133000 |
| 2023-03-11 | $0.1327000 | $0.1280000 | $0.1382000 | $0.1232000 |
| 2023-03-12 | $0.1280000 | $0.1267000 | $0.1366000 | $0.1250000 |
| 2023-03-13 | $0.1267000 | $0.1275000 | $0.1461000 | $0.1267000 |
| 2023-03-14 | $0.1275000 | $0.1318000 | $0.1395000 | $0.1217000 |
| 2023-03-15 | $0.1318000 | $0.1349000 | $0.1388000 | $0.1211000 |
| 2023-03-16 | $0.1349000 | $0.1201000 | $0.1367000 | $0.1142000 |
| 2023-03-17 | $0.1201000 | $0.1089000 | $0.1207000 | $0.1054000 |
| 2023-03-18 | $0.1089000 | $0.1017000 | $0.1159000 | $0.0988 |
| 2023-03-19 | $0.1017000 | $0.0935 | $0.1038000 | $0.0933 |
| 2023-03-20 | $0.0935 | $0.1000000 | $0.1178000 | $0.0916 |
| 2023-03-21 | $0.1000000 | $0.1091000 | $0.1239000 | $0.0938 |
| 2023-03-22 | $0.1062000 | $0.1026000 | $0.1080000 | $0.1013000 |
| 2023-03-23 | $0.1060000 | $0.0990000 | $0.1060000 | $0.0963 |
| 2023-03-24 | $0.0990000 | $0.1107000 | $0.1139000 | $0.0990000 |
| 2023-03-25 | $0.1107000 | $0.1313000 | $0.1442000 | $0.1007000 |
| 2023-03-26 | $0.1313000 | $0.1289000 | $0.1331000 | $0.1170000 |
| 2023-03-27 | $0.1289000 | $0.1463000 | $0.1650000 | $0.1175000 |
| 2023-03-28 | $0.1463000 | $0.1443000 | $0.1550000 | $0.1297000 |
| 2023-03-29 | $0.1443000 | $0.1311000 | $0.1443000 | $0.1291000 |
| 2023-03-30 | $0.1311000 | $0.1482000 | $0.1580000 | $0.1295000 |
| 2023-03-31 | $0.1482000 | $0.1500000 | $0.1731000 | $0.1482000 |
| 2023-04-01 | $0.1500000 | $0.1460000 | $0.1552000 | $0.1424000 |
| 2023-04-02 | $0.1460000 | $0.1330000 | $0.1507000 | $0.1330000 |
| 2023-04-03 | $0.1330000 | $0.1346000 | $0.1423000 | $0.1291000 |
| 2023-04-04 | $0.1346000 | $0.1405000 | $0.1507000 | $0.1318000 |
| 2023-04-05 | $0.1405000 | $0.1396000 | $0.1484000 | $0.1351000 |
| 2023-04-06 | $0.1396000 | $0.1421000 | $0.1428000 | $0.1393000 |
| 2023-04-07 | $0.1421000 | $0.1427000 | $0.1450000 | $0.1339000 |
| 2023-04-08 | $0.1427000 | $0.1353000 | $0.1433000 | $0.1331000 |
| 2023-04-09 | $0.1353000 | $0.1411000 | $0.1416000 | $0.1353000 |
| 2023-04-10 | $0.1401000 | $0.1386000 | $0.1409000 | $0.1350000 |
| 2023-04-11 | $0.1365000 | $0.1427000 | $0.1604000 | $0.1332000 |
| 2023-04-12 | $0.1402000 | $0.1406000 | $0.1450000 | $0.1383000 |
| 2023-04-13 | $0.1444000 | $0.1420000 | $0.1619000 | $0.1400000 |
| 2023-04-14 | $0.1420000 | $0.1421000 | $0.1604000 | $0.1375000 |
| 2023-04-15 | $0.1421000 | $0.1385000 | $0.1423000 | $0.1380000 |
| 2023-04-16 | $0.1385000 | $0.1382000 | $0.1398000 | $0.1375000 |
| 2023-04-17 | $0.1382000 | $0.1368000 | $0.1390000 | $0.1367000 |
| 2023-04-18 | $0.1368000 | $0.1376000 | $0.1400000 | $0.1355000 |
| 2023-04-19 | $0.1374000 | $0.1368000 | $0.1394000 | $0.1344000 |
| 2023-04-20 | $0.1368000 | $0.1367000 | $0.1375000 | $0.1319000 |
| 2023-04-21 | $0.1384000 | $0.1351000 | $0.1385000 | $0.1350000 |
| 2023-04-22 | $0.1344000 | $0.1347000 | $0.1366000 | $0.1334000 |
| 2023-04-23 | $0.1350000 | $0.1303000 | $0.1351000 | $0.1300000 |
| 2023-04-24 | $0.1303000 | $0.1285000 | $0.1313000 | $0.1285000 |
| 2023-04-25 | $0.1285000 | $0.1257000 | $0.1296000 | $0.1231000 |
| 2023-04-26 | $0.1257000 | $0.1225000 | $0.1261000 | $0.1225000 |
| 2023-04-27 | $0.1225000 | $0.1248000 | $0.1249000 | $0.1215000 |
| 2023-04-28 | $0.1235000 | $0.1247000 | $0.1281000 | $0.1230000 |
| 2023-04-29 | $0.1247000 | $0.1230000 | $0.1261000 | $0.1219000 |
| 2023-04-30 | $0.1230000 | $0.1211000 | $0.1241000 | $0.1210000 |
| 2023-05-01 | $0.1211000 | $0.1212000 | $0.1239000 | $0.1191000 |
| 2023-05-02 | $0.1212000 | $0.1211000 | $0.1224000 | $0.1203000 |
| 2023-05-03 | $0.1211000 | $0.1212000 | $0.1226000 | $0.1186000 |
| 2023-05-04 | $0.1212000 | $0.1203000 | $0.1227000 | $0.1201000 |
| 2023-05-05 | $0.1203000 | $0.1231000 | $0.1241000 | $0.1193000 |
| 2023-05-06 | $0.1245000 | $0.1284000 | $0.1295000 | $0.1224000 |
| 2023-05-07 | $0.1263000 | $0.1270000 | $0.1305000 | $0.1257000 |
| 2023-05-08 | $0.1270000 | $0.1212000 | $0.1287000 | $0.1211000 |
| 2023-05-09 | $0.1212000 | $0.1194000 | $0.1220000 | $0.1188000 |
| 2023-05-10 | $0.1194000 | $0.1188000 | $0.1209000 | $0.1167000 |
| 2023-05-11 | $0.1188000 | $0.1198000 | $0.1211000 | $0.1178000 |
| 2023-05-12 | $0.1198000 | $0.1257000 | $0.1272000 | $0.1159000 |
| 2023-05-13 | $0.1257000 | $0.1207000 | $0.1325000 | $0.1190000 |
| 2023-05-14 | $0.1207000 | $0.1224000 | $0.1251000 | $0.1204000 |
| 2023-05-15 | $0.1234000 | $0.1149000 | $0.1249000 | $0.1142000 |
| 2023-05-16 | $0.1149000 | $0.1126000 | $0.1162000 | $0.1125000 |
| 2023-05-17 | $0.1123000 | $0.1128000 | $0.1197000 | $0.1114000 |
| 2023-05-18 | $0.1128000 | $0.1128000 | $0.1153000 | $0.1124000 |
| 2023-05-19 | $0.1128000 | $0.1129000 | $0.1146000 | $0.1122000 |
| 2023-05-20 | $0.1129000 | $0.1124000 | $0.1143000 | $0.1115000 |
| 2023-05-21 | $0.1124000 | $0.1124000 | $0.1139000 | $0.1120000 |
| 2023-05-22 | $0.1124000 | $0.1140000 | $0.1144000 | $0.1119000 |
| 2023-05-23 | $0.1131000 | $0.1130000 | $0.1140000 | $0.1120000 |
| 2023-05-24 | $0.1130000 | $0.1088000 | $0.1131000 | $0.1086000 |
| 2023-05-25 | $0.1088000 | $0.1091000 | $0.1115000 | $0.1085000 |
| 2023-05-26 | $0.1076000 | $0.1088000 | $0.1118000 | $0.1053000 |
| 2023-05-27 | $0.1088000 | $0.1081000 | $0.1099000 | $0.1079000 |
| 2023-05-28 | $0.1094000 | $0.1135000 | $0.1138000 | $0.1086000 |
| 2023-05-29 | $0.1122000 | $0.1148000 | $0.1192000 | $0.1121000 |
| 2023-05-30 | $0.1158000 | $0.1124000 | $0.1159000 | $0.1091000 |
| 2023-05-31 | $0.1107000 | $0.1057000 | $0.1118000 | $0.1040000 |
| 2023-06-01 | $0.1074000 | $0.1066000 | $0.1122000 | $0.1051000 |
| 2023-06-02 | $0.1066000 | $0.1054000 | $0.1066000 | $0.1042000 |
| 2023-06-03 | $0.1054000 | $0.1057000 | $0.1065000 | $0.1042000 |
| 2023-06-04 | $0.1057000 | $0.1154000 | $0.1163000 | $0.1044000 |
| 2023-06-05 | $0.1154000 | $0.1094000 | $0.1163000 | $0.1049000 |
| 2023-06-06 | $0.1094000 | $0.1051000 | $0.1095000 | $0.1042000 |
| 2023-06-07 | $0.1023000 | $0.1034000 | $0.1171000 | $0.1017000 |
| 2023-06-08 | $0.1063000 | $0.0977 | $0.1065000 | $0.0972 |
| 2023-06-09 | $0.1014000 | $0.0991500 | $0.1018000 | $0.0990800 |
| 2023-06-10 | $0.0991500 | $0.0982 | $0.1007000 | $0.0960 |
| 2023-06-11 | $0.0982 | $0.0985 | $0.1049000 | $0.0965 |
| 2023-06-12 | $0.0994000 | $0.0963 | $0.0995000 | $0.0929 |
| 2023-06-13 | $0.0955 | $0.0919 | $0.0978 | $0.0907 |
| 2023-06-14 | $0.0919 | $0.0928 | $0.0957 | $0.0917 |
| 2023-06-15 | $0.0928 | $0.0913 | $0.0928 | $0.0902 |
| 2023-06-16 | $0.0905 | $0.0949 | $0.0959 | $0.0900 |
| 2023-06-17 | $0.0950 | $0.0949 | $0.0977 | $0.0943 |
| 2023-06-18 | $0.0949 | $0.0931 | $0.0968 | $0.0929 |
| 2023-06-19 | $0.0931 | $0.0901 | $0.0943 | $0.0900 |
| 2023-06-20 | $0.0901 | $0.0909 | $0.0937 | $0.0900 |
| 2023-06-21 | $0.0909 | $0.0890 | $0.0931 | $0.0874 |
| 2023-06-22 | $0.0890 | $0.0851 | $0.0918 | $0.0809 |
| 2023-06-23 | $0.0851 | $0.0831 | $0.0884 | $0.0829 |
| 2023-06-24 | $0.0831 | $0.0792 | $0.0848 | $0.0765 |
| 2023-06-25 | $0.0792 | $0.0809 | $0.0825 | $0.0757 |
| 2023-06-26 | $0.0809 | $0.0813 | $0.0836 | $0.0793 |
| 2023-06-27 | $0.0813 | $0.0786 | $0.0821 | $0.0786 |
| 2023-06-28 | $0.0786 | $0.0771 | $0.0792 | $0.0765 |
| 2023-06-29 | $0.0771 | $0.0806 | $0.0917 | $0.0757 |
| 2023-06-30 | $0.0806 | $0.0775 | $0.0864 | $0.0761 |
| 2023-07-01 | $0.0775 | $0.0763 | $0.0841 | $0.0758 |
| 2023-07-02 | $0.0763 | $0.0757 | $0.0780 | $0.0756 |
| 2023-07-03 | $0.0757 | $0.0734 | $0.0779 | $0.0732 |
| 2023-07-04 | $0.0734 | $0.0731 | $0.0760 | $0.0723 |
| 2023-07-05 | $0.0731 | $0.0708 | $0.0753 | $0.0690 |
| 2023-07-06 | $0.0708 | $0.0695 | $0.0721 | $0.0693 |
| 2023-07-07 | $0.0695 | $0.0687 | $0.0702 | $0.0682 |
| 2023-07-08 | $0.0687 | $0.0669 | $0.0692 | $0.0651 |
| 2023-07-09 | $0.0669 | $0.0602 | $0.0689 | $0.0600 |
| 2023-07-10 | $0.0602 | $0.0525 | $0.0615 | $0.0487200 |
| 2023-07-11 | $0.0525 | $0.0513 | $0.0569 | $0.0504 |
| 2023-07-12 | $0.0513 | $0.0514 | $0.0527 | $0.0478700 |
| 2023-07-13 | $0.0514 | $0.0541 | $0.0584 | $0.0482400 |
| 2023-07-14 | $0.0541 | $0.0609 | $0.0998700 | $0.0541 |
| 2023-07-15 | $0.0609 | $0.0558 | $0.0720 | $0.0556 |
| 2023-07-16 | $0.0558 | $0.0554 | $0.0582 | $0.0527 |
| 2023-07-17 | $0.0554 | $0.0509 | $0.0562 | $0.0504 |
| 2023-07-18 | $0.0509 | $0.0520 | $0.0547 | $0.0505 |
| 2023-07-19 | $0.0520 | $0.0497100 | $0.0529 | $0.0482800 |
| 2023-07-20 | $0.0497100 | $0.0496700 | $0.0520 | $0.0494800 |
| 2023-07-21 | $0.0496700 | $0.0475000 | $0.0501 | $0.0472700 |
| 2023-07-22 | $0.0475000 | $0.0466500 | $0.0482200 | $0.0450200 |
| 2023-07-23 | $0.0466500 | $0.0463800 | $0.0484800 | $0.0458400 |
| 2023-07-24 | $0.0463800 | $0.0434100 | $0.0473200 | $0.0432000 |
| 2023-07-25 | $0.0434100 | $0.0422300 | $0.0447100 | $0.0419000 |
| 2023-07-26 | $0.0422300 | $0.0467200 | $0.0484500 | $0.0412000 |
| 2023-07-27 | $0.0467200 | $0.0441100 | $0.0474700 | $0.0430800 |
| 2023-07-28 | $0.0441100 | $0.0440400 | $0.0449000 | $0.0435600 |
| 2023-07-29 | $0.0440400 | $0.0413300 | $0.0445500 | $0.0412600 |
| 2023-07-30 | $0.0413300 | $0.0406100 | $0.0429500 | $0.0400500 |
| 2023-07-31 | $0.0406100 | $0.0404900 | $0.0416300 | $0.0402200 |
| 2023-08-01 | $0.0404900 | $0.0406500 | $0.0415200 | $0.0400800 |
| 2023-08-02 | $0.0406500 | $0.0407800 | $0.0416900 | $0.0402200 |
| 2023-08-03 | $0.0407800 | $0.0391800 | $0.0411400 | $0.0386000 |
| 2023-08-04 | $0.0391800 | $0.0415800 | $0.0419200 | $0.0387100 |
| 2023-08-05 | $0.0415800 | $0.0406900 | $0.0465900 | $0.0404900 |
| 2023-08-06 | $0.0406900 | $0.0397100 | $0.0419800 | $0.0392000 |
| 2023-08-07 | $0.0397100 | $0.0392200 | $0.0414000 | $0.0389800 |
| 2023-08-08 | $0.0392200 | $0.0385100 | $0.0404600 | $0.0380200 |
| 2023-08-09 | $0.0385100 | $0.0347100 | $0.0388200 | $0.0337700 |
| 2023-08-10 | $0.0347100 | $0.0363300 | $0.0377700 | $0.0338100 |
| 2023-08-11 | $0.0363300 | $0.0350500 | $0.0367500 | $0.0349800 |
| 2023-08-12 | $0.0350500 | $0.0346000 | $0.0360200 | $0.0340600 |
| 2023-08-13 | $0.0346000 | $0.0347700 | $0.0357800 | $0.0334300 |
| 2023-08-14 | $0.0347700 | $0.0359800 | $0.0366600 | $0.0339500 |
| 2023-08-15 | $0.0359800 | $0.0350200 | $0.0402700 | $0.0339800 |
| 2023-08-16 | $0.0350200 | $0.0348400 | $0.0359200 | $0.0345400 |
| 2023-08-17 | $0.0348400 | $0.0371700 | $0.0408200 | $0.0346000 |
| 2023-08-18 | $0.0371700 | $0.0348100 | $0.0372600 | $0.0337000 |
| 2023-08-19 | $0.0348100 | $0.0339100 | $0.0355400 | $0.0336100 |
| 2023-08-20 | $0.0339100 | $0.0334400 | $0.0349200 | $0.0331400 |
| 2023-08-21 | $0.0334400 | $0.0304500 | $0.0337100 | $0.0301700 |
| 2023-08-22 | $0.0304500 | $0.0342600 | $0.0376900 | $0.0301600 |
| 2023-08-23 | $0.0342600 | $0.0409200 | $0.0561 | $0.0329000 |
| 2023-08-24 | $0.0409200 | $0.0405200 | $0.0432700 | $0.0394300 |
| 2023-08-25 | $0.0405200 | $0.0387200 | $0.0419400 | $0.0379800 |
| 2023-08-26 | $0.0387200 | $0.0418000 | $0.0428100 | $0.0383600 |
| 2023-08-27 | $0.0418000 | $0.0397200 | $0.0430600 | $0.0382200 |
| 2023-08-28 | $0.0397200 | $0.0381700 | $0.0405100 | $0.0380100 |
| 2023-08-29 | $0.0381700 | $0.0358700 | $0.0392300 | $0.0358600 |
| 2023-08-30 | $0.0358700 | $0.0355100 | $0.0374600 | $0.0354900 |
| 2023-08-31 | $0.0355100 | $0.0342200 | $0.0381100 | $0.0336900 |
| 2023-09-01 | $0.0342200 | $0.0335300 | $0.0353900 | $0.0332300 |
| 2023-09-02 | $0.0335300 | $0.0345400 | $0.0367700 | $0.0334800 |
| 2023-09-03 | $0.0345400 | $0.0345600 | $0.0355800 | $0.0338900 |
| 2023-09-04 | $0.0345600 | $0.0359600 | $0.0505 | $0.0343600 |
| 2023-09-05 | $0.0359600 | $0.0356300 | $0.0369600 | $0.0344600 |
| 2023-09-06 | $0.0356300 | $0.0350100 | $0.0374300 | $0.0348400 |
| 2023-09-07 | $0.0350100 | $0.0349200 | $0.0364400 | $0.0348400 |
| 2023-09-08 | $0.0349200 | $0.0341900 | $0.0356100 | $0.0333800 |
| 2023-09-09 | $0.0341900 | $0.0335600 | $0.0348900 | $0.0334300 |
| 2023-09-10 | $0.0335600 | $0.0331400 | $0.0344000 | $0.0329100 |
| 2023-09-11 | $0.0331400 | $0.0323000 | $0.0339400 | $0.0321700 |
| 2023-09-12 | $0.0323000 | $0.0330500 | $0.0338300 | $0.0320900 |
| 2023-09-13 | $0.0330500 | $0.0337200 | $0.0362500 | $0.0328500 |
| 2023-09-14 | $0.0337200 | $0.0337200 | $0.0348000 | $0.0323800 |
| 2023-09-15 | $0.0337200 | $0.0350800 | $0.0357400 | $0.0332800 |
| 2023-09-16 | $0.0350800 | $0.0356200 | $0.0361200 | $0.0348500 |
| 2023-09-17 | $0.0356200 | $0.0343600 | $0.0362700 | $0.0337000 |
| 2023-09-18 | $0.0343600 | $0.0340300 | $0.0350200 | $0.0340000 |
| 2023-09-19 | $0.0340300 | $0.0341000 | $0.0349600 | $0.0337600 |
| 2023-09-20 | $0.0341000 | $0.0334800 | $0.0351000 | $0.0333700 |
| 2023-09-21 | $0.0334800 | $0.0328400 | $0.0338200 | $0.0327900 |
| 2023-09-22 | $0.0328400 | $0.0329500 | $0.0339000 | $0.0326000 |
| 2023-09-23 | $0.0332000 | $0.0334000 | $0.0336000 | $0.0331000 |
| 2023-09-24 | $0.0334000 | $0.0331000 | $0.0335000 | $0.0328000 |
| 2023-09-25 | $0.0331000 | $0.0329000 | $0.0344000 | $0.0328000 |
| 2023-09-26 | $0.0329000 | $0.0328000 | $0.0333000 | $0.0327000 |
| 2023-09-27 | $0.0328000 | $0.0334000 | $0.0336000 | $0.0326000 |
| 2023-09-28 | $0.0334000 | $0.0342000 | $0.0347000 | $0.0331000 |
| 2023-09-29 | $0.0342000 | $0.0369000 | $0.0370000 | $0.0334000 |
| 2023-09-30 | $0.0369000 | $0.0364000 | $0.0371000 | $0.0345000 |
| 2023-10-01 | $0.0364000 | $0.0353000 | $0.0365000 | $0.0351000 |
| 2023-10-02 | $0.0353000 | $0.0355000 | $0.0372000 | $0.0351000 |
| 2023-10-03 | $0.0355000 | $0.0329000 | $0.0355000 | $0.0327000 |
| 2023-10-04 | $0.0329000 | $0.0328000 | $0.0338000 | $0.0326000 |
| 2023-10-05 | $0.0328000 | $0.0328000 | $0.0340000 | $0.0321000 |
| 2023-10-06 | $0.0328000 | $0.0322000 | $0.0335000 | $0.0322000 |
| 2023-10-07 | $0.0322000 | $0.0324000 | $0.0328000 | $0.0310000 |
| 2023-10-08 | $0.0324000 | $0.0323000 | $0.0338000 | $0.0318000 |
| 2023-10-09 | $0.0323000 | $0.0321000 | $0.0326000 | $0.0318000 |
| 2023-10-10 | $0.0321000 | $0.0324000 | $0.0326000 | $0.0318000 |
| 2023-10-11 | $0.0324000 | $0.0323000 | $0.0327000 | $0.0320000 |
| 2023-10-12 | $0.0323000 | $0.0329000 | $0.0330000 | $0.0319000 |
| 2023-10-13 | $0.0329000 | $0.0325000 | $0.0330000 | $0.0322000 |
| 2023-10-14 | $0.0325000 | $0.0319000 | $0.0329000 | $0.0318000 |
| 2023-10-15 | $0.0319000 | $0.0320000 | $0.0330000 | $0.0319000 |
| 2023-10-16 | $0.0320000 | $0.0325000 | $0.0327000 | $0.0318000 |
| 2023-10-17 | $0.0325000 | $0.0322000 | $0.0330000 | $0.0318000 |
| 2023-10-18 | $0.0322000 | $0.0315000 | $0.0322000 | $0.0309000 |
| 2023-10-19 | $0.0315000 | $0.0324000 | $0.0329000 | $0.0313000 |
| 2023-10-20 | $0.0324000 | $0.0327000 | $0.0330000 | $0.0316000 |
| 2023-10-21 | $0.0327000 | $0.0318000 | $0.0327000 | $0.0312000 |
| 2023-10-22 | $0.0318000 | $0.0311000 | $0.0320000 | $0.0311000 |
| 2023-10-23 | $0.0311000 | $0.0316000 | $0.0323000 | $0.0310000 |
| 2023-10-24 | $0.0316000 | $0.0323000 | $0.0340000 | $0.0309000 |
| 2023-10-25 | $0.0323000 | $0.0344000 | $0.0348000 | $0.0317000 |
| 2023-10-26 | $0.0344000 | $0.0354000 | $0.0361000 | $0.0337000 |
| 2023-10-27 | $0.0354000 | $0.0350000 | $0.0363000 | $0.0332000 |
| 2023-10-28 | $0.0350000 | $0.0379000 | $0.0379000 | $0.0350000 |
| 2023-10-29 | $0.0379000 | $0.0380000 | $0.0380000 | $0.0364000 |
| 2023-10-30 | $0.0380000 | $0.0394000 | $0.0397000 | $0.0376000 |
| 2023-10-31 | $0.0394000 | $0.0365000 | $0.0399000 | $0.0345000 |
| 2023-11-01 | $0.0365000 | $0.0362000 | $0.0371000 | $0.0324000 |
| 2023-11-02 | $0.0362000 | $0.0358000 | $0.0366000 | $0.0337000 |
| 2023-11-03 | $0.0358000 | $0.0356000 | $0.0377000 | $0.0334000 |
| 2023-11-04 | $0.0356000 | $0.0341000 | $0.0367000 | $0.0327000 |
| 2023-11-05 | $0.0341000 | $0.0352000 | $0.0355000 | $0.0336000 |
| 2023-11-06 | $0.0352000 | $0.0474000 | $0.0490000 | $0.0352000 |
| 2023-11-07 | $0.0474000 | $0.0445000 | $0.0479000 | $0.0398000 |
| 2023-11-08 | $0.0445000 | $0.0620 | $0.0645 | $0.0445000 |
| 2023-11-09 | $0.0620 | $0.0487000 | $0.0631 | $0.0425000 |
| 2023-11-10 | $0.0487000 | $0.0488000 | $0.0524 | $0.0476000 |
| 2023-11-11 | $0.0488000 | $0.0403000 | $0.0499000 | $0.0390000 |
| 2023-11-12 | $0.0403000 | $0.0436000 | $0.0464000 | $0.0403000 |
| 2023-11-13 | $0.0436000 | $0.0403000 | $0.0438000 | $0.0385000 |
| 2023-11-14 | $0.0403000 | $0.0422000 | $0.0439000 | $0.0380000 |
| 2023-11-15 | $0.0422000 | $0.0449000 | $0.0467000 | $0.0393000 |
| 2023-11-16 | $0.0449000 | $0.0443000 | $0.0476000 | $0.0381000 |
| 2023-11-17 | $0.0443000 | $0.0395000 | $0.0456000 | $0.0365000 |
| 2023-11-18 | $0.0395000 | $0.0425000 | $0.0447000 | $0.0395000 |
| 2023-11-19 | $0.0425000 | $0.0406000 | $0.0448000 | $0.0398000 |
| 2023-11-20 | $0.0406000 | $0.0411000 | $0.0437000 | $0.0395000 |
| 2023-11-21 | $0.0411000 | $0.0403000 | $0.0436000 | $0.0386000 |
| 2023-11-22 | $0.0403000 | $0.0427000 | $0.0437000 | $0.0352000 |
| 2023-11-23 | $0.0427000 | $0.0405000 | $0.0447000 | $0.0394000 |
| 2023-11-24 | $0.0405000 | $0.0407000 | $0.0433000 | $0.0350000 |
| 2023-11-25 | $0.0407000 | $0.0451000 | $0.0451000 | $0.0373000 |
| 2023-11-26 | $0.0451000 | $0.0452000 | $0.0470000 | $0.0405000 |
| 2023-11-27 | $0.0452000 | $0.0414000 | $0.0523 | $0.0382000 |
| 2023-11-28 | $0.0414000 | $0.0419000 | $0.0437000 | $0.0390000 |
| 2023-11-29 | $0.0419000 | $0.0412000 | $0.0436000 | $0.0385000 |
| 2023-11-30 | $0.0412000 | $0.0384000 | $0.0420000 | $0.0380000 |
| 2023-12-01 | $0.0384000 | $0.0407000 | $0.0409000 | $0.0380000 |
| 2023-12-02 | $0.0407000 | $0.0407000 | $0.0413000 | $0.0367000 |
| 2023-12-03 | $0.0407000 | $0.0407000 | $0.0412000 | $0.0392000 |
| 2023-12-04 | $0.0407000 | $0.0408000 | $0.0440000 | $0.0385000 |
| 2023-12-05 | $0.0408000 | $0.0407000 | $0.0424000 | $0.0385000 |
| 2023-12-06 | $0.0407000 | $0.0430000 | $0.0430000 | $0.0391000 |
| 2023-12-07 | $0.0430000 | $0.0430000 | $0.0550 | $0.0395000 |
| 2023-12-08 | $0.0430000 | $0.0461000 | $0.0539 | $0.0410000 |
| 2023-12-09 | $0.0461000 | $0.0465000 | $0.0517 | $0.0426000 |
| 2023-12-10 | $0.0465000 | $0.0710 | $0.1421000 | $0.0445000 |
| 2023-12-11 | $0.0710 | $0.0572 | $0.0739 | $0.0514 |
| 2023-12-12 | $0.0572 | $0.0591 | $0.0609 | $0.0550 |
| 2023-12-13 | $0.0591 | $0.0573 | $0.0591 | $0.0527 |
| 2023-12-14 | $0.0573 | $0.0537 | $0.0578 | $0.0536 |
| 2023-12-15 | $0.0537 | $0.0520 | $0.0576 | $0.0495000 |
| 2023-12-16 | $0.0520 | $0.0508 | $0.0523 | $0.0462000 |
| 2023-12-17 | $0.0508 | $0.0504 | $0.0540 | $0.0495000 |
| 2023-12-18 | $0.0504 | $0.0484000 | $0.0507 | $0.0453000 |
| 2023-12-19 | $0.0484000 | $0.0475000 | $0.0507 | $0.0462000 |
| 2023-12-20 | $0.0475000 | $0.0514 | $0.0520 | $0.0467000 |
| 2023-12-21 | $0.0514 | $0.0490000 | $0.0581 | $0.0485000 |
| 2023-12-22 | $0.0490000 | $0.0510 | $0.0517 | $0.0485000 |
| 2023-12-23 | $0.0510 | $0.0512 | $0.0522 | $0.0497000 |
| 2023-12-24 | $0.0512 | $0.0503 | $0.0515 | $0.0485000 |
| 2023-12-25 | $0.0503 | $0.0493000 | $0.0503 | $0.0476000 |
| 2023-12-26 | $0.0493000 | $0.0485000 | $0.0505 | $0.0484000 |
| 2023-12-27 | $0.0485000 | $0.0501 | $0.0501 | $0.0483000 |
| 2023-12-28 | $0.0501 | $0.0527 | $0.0549 | $0.0496000 |
| 2023-12-29 | $0.0527 | $0.0506 | $0.0528 | $0.0477000 |
| 2023-12-30 | $0.0506 | $0.0502 | $0.0517 | $0.0480000 |
| 2023-12-31 | $0.0502 | $0.0475000 | $0.0508 | $0.0463000 |
| 2024-01-01 | $0.0475000 | $0.0479000 | $0.0480000 | $0.0448000 |
| 2024-01-02 | $0.0479000 | $0.0482000 | $0.0502 | $0.0447000 |
| 2024-01-03 | $0.0482000 | $0.0460000 | $0.0489000 | $0.0450000 |
| 2024-01-04 | $0.0460000 | $0.0482000 | $0.0488000 | $0.0436000 |
| 2024-01-05 | $0.0482000 | $0.0431000 | $0.0486000 | $0.0430000 |
| 2024-01-06 | $0.0431000 | $0.0433000 | $0.0457000 | $0.0416000 |
| 2024-01-07 | $0.0433000 | $0.0404000 | $0.0448000 | $0.0394000 |
| 2024-01-08 | $0.0404000 | $0.0445000 | $0.0478000 | $0.0363000 |
| 2024-01-09 | $0.0445000 | $0.0401000 | $0.0454000 | $0.0384000 |
| 2024-01-10 | $0.0401000 | $0.0451000 | $0.0468000 | $0.0387000 |
| 2024-01-11 | $0.0451000 | $0.0440000 | $0.0468000 | $0.0434000 |
| 2024-01-12 | $0.0440000 | $0.0420000 | $0.0459000 | $0.0420000 |
| 2024-01-13 | $0.0420000 | $0.0416000 | $0.0458000 | $0.0395000 |
| 2024-01-14 | $0.0416000 | $0.0420000 | $0.0458000 | $0.0407000 |
| 2024-01-15 | $0.0420000 | $0.0414000 | $0.0429000 | $0.0402000 |
| 2024-01-16 | $0.0414000 | $0.0420000 | $0.0436000 | $0.0399000 |
| 2024-01-17 | $0.0420000 | $0.0390000 | $0.0430000 | $0.0385000 |
| 2024-01-18 | $0.0390000 | $0.0409000 | $0.0420000 | $0.0385000 |
| 2024-01-19 | $0.0409000 | $0.0433000 | $0.0460000 | $0.0386000 |
| 2024-01-20 | $0.0433000 | $0.0421000 | $0.0437000 | $0.0405000 |
| 2024-01-21 | $0.0421000 | $0.0406000 | $0.0428000 | $0.0398000 |
| 2024-01-22 | $0.0406000 | $0.0390000 | $0.0413000 | $0.0385000 |
| 2024-01-23 | $0.0390000 | $0.0402000 | $0.0406000 | $0.0385000 |
| 2024-01-24 | $0.0402000 | $0.0388000 | $0.0403000 | $0.0385000 |
| 2024-01-25 | $0.0388000 | $0.0383000 | $0.0391000 | $0.0359000 |
| 2024-01-26 | $0.0383000 | $0.0394000 | $0.0397000 | $0.0377000 |
| 2024-01-27 | $0.0394000 | $0.0397000 | $0.0397000 | $0.0388000 |
| 2024-01-28 | $0.0397000 | $0.0381000 | $0.0409000 | $0.0373000 |
| 2024-01-29 | $0.0381000 | $0.0397000 | $0.0397000 | $0.0375000 |
| 2024-01-30 | $0.0397000 | $0.0400000 | $0.0420000 | $0.0393000 |
| 2024-01-31 | $0.0400000 | $0.0395000 | $0.0421000 | $0.0395000 |
| 2024-02-01 | $0.0395000 | $0.0404000 | $0.0404000 | $0.0375000 |
| 2024-02-02 | $0.0404000 | $0.0397000 | $0.0434000 | $0.0390000 |
| 2024-02-03 | $0.0397000 | $0.0393000 | $0.0403000 | $0.0391000 |
| 2024-02-04 | $0.0393000 | $0.0398000 | $0.0403000 | $0.0388000 |
| 2024-02-05 | $0.0398000 | $0.0396000 | $0.0405000 | $0.0393000 |
| 2024-02-06 | $0.0396000 | $0.0386000 | $0.0400000 | $0.0382000 |
| 2024-02-07 | $0.0386000 | $0.0381000 | $0.0399000 | $0.0376000 |
| 2024-02-08 | $0.0381000 | $0.0392000 | $0.0395000 | $0.0379000 |
| 2024-02-09 | $0.0392000 | $0.0408000 | $0.0414000 | $0.0382000 |
| 2024-02-10 | $0.0408000 | $0.0406000 | $0.0427000 | $0.0387000 |
| 2024-02-11 | $0.0406000 | $0.0402000 | $0.0412000 | $0.0395000 |
| 2024-02-12 | $0.0402000 | $0.0414000 | $0.0429000 | $0.0388000 |
| 2024-02-13 | $0.0414000 | $0.0387000 | $0.0414000 | $0.0384000 |
| 2024-02-14 | $0.0387000 | $0.0393000 | $0.0400000 | $0.0378000 |
| 2024-02-15 | $0.0393000 | $0.0390000 | $0.0397000 | $0.0377000 |
| 2024-02-16 | $0.0390000 | $0.0384000 | $0.0393000 | $0.0379000 |
| 2024-02-17 | $0.0384000 | $0.0386000 | $0.0392000 | $0.0379000 |
| 2024-02-18 | $0.0386000 | $0.0378000 | $0.0396000 | $0.0377000 |
| 2024-02-19 | $0.0378000 | $0.0392000 | $0.0419000 | $0.0377000 |
| 2024-02-20 | $0.0392000 | $0.0387000 | $0.0398000 | $0.0376000 |
| 2024-02-21 | $0.0387000 | $0.0383000 | $0.0396000 | $0.0376000 |
| 2024-02-22 | $0.0383000 | $0.0394000 | $0.0394000 | $0.0376000 |
| 2024-02-23 | $0.0394000 | $0.0395000 | $0.0403000 | $0.0379000 |
| 2024-02-24 | $0.0395000 | $0.0397000 | $0.0400000 | $0.0386000 |
| 2024-02-25 | $0.0397000 | $0.0398000 | $0.0403000 | $0.0390000 |
| 2024-02-26 | $0.0398000 | $0.0436000 | $0.0476000 | $0.0378000 |
| 2024-02-27 | $0.0436000 | $0.0417000 | $0.0462000 | $0.0400000 |
| 2024-02-28 | $0.0417000 | $0.0402000 | $0.0463000 | $0.0390000 |
| 2024-02-29 | $0.0402000 | $0.0453000 | $0.0486000 | $0.0390000 |
| 2024-03-01 | $0.0453000 | $0.0471000 | $0.0525 | $0.0435000 |
| 2024-03-02 | $0.0471000 | $0.0465000 | $0.0503 | $0.0442000 |
| 2024-03-03 | $0.0465000 | $0.0472000 | $0.0492000 | $0.0430000 |
| 2024-03-04 | $0.0472000 | $0.0486000 | $0.0498000 | $0.0451000 |
| 2024-03-05 | $0.0486000 | $0.0450000 | $0.0505 | $0.0444000 |
| 2024-03-06 | $0.0450000 | $0.0449000 | $0.0474000 | $0.0429000 |
| 2024-03-07 | $0.0449000 | $0.0450000 | $0.0463000 | $0.0422000 |
| 2024-03-08 | $0.0450000 | $0.0438000 | $0.0463000 | $0.0422000 |
| 2024-03-09 | $0.0438000 | $0.0447000 | $0.0479000 | $0.0415000 |
| 2024-03-10 | $0.0447000 | $0.0437000 | $0.0461000 | $0.0414000 |
| 2024-03-11 | $0.0437000 | $0.0479000 | $0.0479000 | $0.0420000 |
| 2024-03-12 | $0.0479000 | $0.0582 | $0.1046000 | $0.0462000 |
| 2024-03-13 | $0.0582 | $0.0515 | $0.0628 | $0.0462000 |
| 2024-03-14 | $0.0515 | $0.0506 | $0.0597 | $0.0474000 |
| 2024-03-15 | $0.0506 | $0.0444000 | $0.0509 | $0.0431000 |
| 2024-03-16 | $0.0444000 | $0.0424000 | $0.0469000 | $0.0397000 |
| 2024-03-17 | $0.0424000 | $0.0434000 | $0.0446000 | $0.0387000 |
| 2024-03-18 | $0.0434000 | $0.0432000 | $0.0460000 | $0.0409000 |
| 2024-03-19 | $0.0432000 | $0.0433000 | $0.0495000 | $0.0396000 |
| 2024-03-20 | $0.0433000 | $0.0467000 | $0.0472000 | $0.0413000 |
| 2024-03-21 | $0.0467000 | $0.0412000 | $0.0467000 | $0.0401000 |
| 2024-03-22 | $0.0412000 | $0.0409000 | $0.0424000 | $0.0401000 |
| 2024-03-23 | $0.0409000 | $0.0405000 | $0.0428000 | $0.0404000 |
| 2024-03-24 | $0.0405000 | $0.0402000 | $0.0413000 | $0.0385000 |
| 2024-03-25 | $0.0402000 | $0.0419000 | $0.0431000 | $0.0401000 |
| 2024-03-26 | $0.0419000 | $0.0409000 | $0.0421000 | $0.0397000 |
| 2024-03-27 | $0.0409000 | $0.0411000 | $0.0422000 | $0.0399000 |
| 2024-03-28 | $0.0411000 | $0.0430000 | $0.0468000 | $0.0405000 |
| 2024-03-29 | $0.0430000 | $0.0437000 | $0.0452000 | $0.0410000 |
| 2024-03-30 | $0.0437000 | $0.0435000 | $0.0452000 | $0.0435000 |
| 2024-03-31 | $0.0435000 | $0.0425000 | $0.0449000 | $0.0414000 |
| 2024-04-01 | $0.0425000 | $0.0408000 | $0.0425000 | $0.0408000 |
| 2024-04-02 | $0.0408000 | $0.0414000 | $0.0429000 | $0.0401000 |
| 2024-04-03 | $0.0414000 | $0.0400000 | $0.0424000 | $0.0388000 |
| 2024-04-04 | $0.0400000 | $0.0393000 | $0.0413000 | $0.0381000 |
| 2024-04-05 | $0.0393000 | $0.0391000 | $0.0401000 | $0.0375000 |
| 2024-04-06 | $0.0391000 | $0.0403000 | $0.0418000 | $0.0376000 |
| 2024-04-07 | $0.0403000 | $0.0392000 | $0.0404000 | $0.0379000 |
| 2024-04-08 | $0.0392000 | $0.0410000 | $0.0419000 | $0.0386000 |
| 2024-04-09 | $0.0410000 | $0.0408000 | $0.0410000 | $0.0375000 |
| 2024-04-10 | $0.0408000 | $0.0418000 | $0.0443000 | $0.0397000 |
| 2024-04-11 | $0.0418000 | $0.0379000 | $0.0425000 | $0.0374000 |
| 2024-04-12 | $0.0379000 | $0.0352000 | $0.0391000 | $0.0347000 |
| 2024-04-13 | $0.0352000 | $0.0351000 | $0.0411000 | $0.0327000 |
| 2024-04-14 | $0.0351000 | $0.0333000 | $0.0351000 | $0.0317000 |
| 2024-04-15 | $0.0333000 | $0.0326000 | $0.0344000 | $0.0320000 |
| 2024-04-16 | $0.0326000 | $0.0327000 | $0.0343000 | $0.0322000 |
| 2024-04-17 | $0.0327000 | $0.0328000 | $0.0342000 | $0.0311000 |
| 2024-04-18 | $0.0328000 | $0.0331000 | $0.0348000 | $0.0307000 |
| 2024-04-19 | $0.0331000 | $0.0327000 | $0.0347000 | $0.0311000 |
| 2024-04-20 | $0.0327000 | $0.0319000 | $0.0334000 | $0.0315000 |
| 2024-04-21 | $0.0319000 | $0.0324000 | $0.0326000 | $0.0319000 |
| 2024-04-22 | $0.0316000 | $0.0318000 | $0.0326000 | $0.0311000 |
| 2024-04-23 | $0.0318000 | $0.0317000 | $0.0324000 | $0.0301000 |
| 2024-04-24 | $0.0317000 | $0.0325000 | $0.0335000 | $0.0314000 |
| 2024-04-25 | $0.0325000 | $0.0318000 | $0.0325000 | $0.0316000 |
| 2024-04-26 | $0.0318000 | $0.0317000 | $0.0329000 | $0.0295000 |
| 2024-04-27 | $0.0317000 | $0.0313000 | $0.0324000 | $0.0312000 |
| 2024-04-28 | $0.0313000 | $0.0316000 | $0.0319000 | $0.0305000 |
| 2024-04-29 | $0.0316000 | $0.0306000 | $0.0320000 | $0.0298000 |
| 2024-04-30 | $0.0306000 | $0.0297000 | $0.0308000 | $0.0295000 |
| 2024-05-01 | $0.0297000 | $0.0296000 | $0.0312000 | $0.0282000 |
| 2024-05-02 | $0.0296000 | $0.0300000 | $0.0306000 | $0.0286000 |
| 2024-05-03 | $0.0300000 | $0.0295000 | $0.0305000 | $0.0286000 |
| 2024-05-04 | $0.0295000 | $0.0294000 | $0.0303000 | $0.0292000 |
| 2024-05-05 | $0.0294000 | $0.0291000 | $0.0298000 | $0.0287000 |
| 2024-05-06 | $0.0291000 | $0.0282000 | $0.0310000 | $0.0282000 |
| 2024-05-07 | $0.0282000 | $0.0286000 | $0.0319000 | $0.0282000 |
| 2024-05-08 | $0.0286000 | $0.0302000 | $0.0319000 | $0.0285000 |
| 2024-05-09 | $0.0302000 | $0.0298000 | $0.0302000 | $0.0291000 |
| 2024-05-10 | $0.0298000 | $0.0283000 | $0.0316000 | $0.0283000 |
| 2024-05-11 | $0.0283000 | $0.0286000 | $0.0295000 | $0.0283000 |
| 2024-05-12 | $0.0286000 | $0.0280000 | $0.0286000 | $0.0275000 |
| 2024-05-13 | $0.0280000 | $0.0287000 | $0.0287000 | $0.0268000 |
| 2024-05-14 | $0.0287000 | $0.0279000 | $0.0288000 | $0.0269000 |
| 2024-05-15 | $0.0279000 | $0.0282000 | $0.0292000 | $0.0263000 |
| 2024-05-16 | $0.0282000 | $0.0291000 | $0.0291000 | $0.0273000 |
| 2024-05-17 | $0.0291000 | $0.0280000 | $0.0291000 | $0.0269000 |
| 2024-05-18 | $0.0280000 | $0.0275000 | $0.0282000 | $0.0267000 |
| 2024-05-19 | $0.0275000 | $0.0289000 | $0.0297000 | $0.0275000 |
| 2024-05-20 | $0.0289000 | $0.0280000 | $0.0325000 | $0.0276000 |
| 2024-05-21 | $0.0280000 | $0.0282000 | $0.0307000 | $0.0279000 |
| 2024-05-22 | $0.0282000 | $0.0277000 | $0.0296000 | $0.0277000 |
| 2024-05-23 | $0.0277000 | $0.0273000 | $0.0283000 | $0.0268000 |
| 2024-05-24 | $0.0273000 | $0.0263000 | $0.0285000 | $0.0263000 |
| 2024-05-25 | $0.0263000 | $0.0271000 | $0.0276000 | $0.0259000 |
| 2024-05-26 | $0.0271000 | $0.0261000 | $0.0275000 | $0.0247000 |
| 2024-05-27 | $0.0261000 | $0.0261000 | $0.0267000 | $0.0250000 |
| 2024-05-28 | $0.0261000 | $0.0257000 | $0.0264000 | $0.0246000 |
| 2024-05-29 | $0.0257000 | $0.0246000 | $0.0258000 | $0.0241000 |
| 2024-05-30 | $0.0246000 | $0.0237000 | $0.0255000 | $0.0237000 |
| 2024-05-31 | $0.0237000 | $0.0242000 | $0.0246000 | $0.0236000 |
| 2024-06-01 | $0.0242000 | $0.0237000 | $0.0246000 | $0.0232000 |
| 2024-06-02 | $0.0237000 | $0.0245000 | $0.0245000 | $0.0233000 |
| 2024-06-03 | $0.0245000 | $0.0251000 | $0.0257000 | $0.0229000 |
| 2024-06-04 | $0.0251000 | $0.0245000 | $0.0274000 | $0.0241000 |
| 2024-06-05 | $0.0245000 | $0.0247000 | $0.0258000 | $0.0242000 |
| 2024-06-06 | $0.0247000 | $0.0241000 | $0.0254000 | $0.0241000 |
| 2024-06-07 | $0.0241000 | $0.0228000 | $0.0244000 | $0.0226000 |
| 2024-06-08 | $0.0228000 | $0.0231000 | $0.0254000 | $0.0223000 |
| 2024-06-09 | $0.0231000 | $0.0230000 | $0.0249000 | $0.0222000 |
| 2024-06-10 | $0.0230000 | $0.0220000 | $0.0241000 | $0.0217000 |
| 2024-06-11 | $0.0220000 | $0.0224000 | $0.0224000 | $0.0216000 |
| 2024-06-12 | $0.0224000 | $0.0221000 | $0.0228000 | $0.0200000 |
| 2024-06-13 | $0.0221000 | $0.0211000 | $0.0225000 | $0.0206000 |
| 2024-06-14 | $0.0211000 | $0.0201000 | $0.0215000 | $0.0197000 |
| 2024-06-15 | $0.0201000 | $0.0192000 | $0.0204000 | $0.0191000 |
| 2024-06-16 | $0.0192000 | $0.0199000 | $0.0206000 | $0.0191000 |
| 2024-06-17 | $0.0199000 | $0.0193000 | $0.0206000 | $0.0189000 |
| 2024-06-18 | $0.0193000 | $0.0189000 | $0.0197000 | $0.0182000 |
| 2024-06-19 | $0.0189000 | $0.0182000 | $0.0189000 | $0.0177000 |
| 2024-06-20 | $0.0182000 | $0.0182000 | $0.0187000 | $0.0174000 |
| 2024-06-21 | $0.0182000 | $0.0171000 | $0.0185000 | $0.0167000 |
| 2024-06-22 | $0.0171000 | $0.0167000 | $0.0179000 | $0.0167000 |
| 2024-06-23 | $0.0167000 | $0.0159000 | $0.0176000 | $0.0159000 |
| 2024-06-24 | $0.0159000 | $0.0157000 | $0.0163000 | $0.0151000 |
| 2024-06-25 | $0.0157000 | $0.0153000 | $0.0160000 | $0.0150000 |
| 2024-06-26 | $0.0153000 | $0.0148000 | $0.0156000 | $0.0143000 |
| 2024-06-27 | $0.0148000 | $0.0161000 | $0.0226000 | $0.0140000 |
| 2024-06-28 | $0.0161000 | $0.0141000 | $0.0161000 | $0.0137000 |
| 2024-06-29 | $0.0141000 | $0.0149000 | $0.0149000 | $0.0134000 |
| 2024-06-30 | $0.0149000 | $0.0141000 | $0.0150000 | $0.0139000 |
| 2024-07-01 | $0.0141000 | $0.0135000 | $0.0145000 | $0.0132000 |
| 2024-07-02 | $0.0135000 | $0.0135000 | $0.0145000 | $0.0131000 |
| 2024-07-03 | $0.0135000 | $0.0119000 | $0.0135000 | $0.0118000 |
| 2024-07-04 | $0.0119000 | $0.0113000 | $0.0124000 | $0.0104000 |
| 2024-07-05 | $0.0113000 | $0.0107000 | $0.0121000 | $0.009700 |
| 2024-07-06 | $0.0107000 | $0.0108000 | $0.0113000 | $0.0103000 |
| 2024-07-07 | $0.0108000 | $0.0106000 | $0.0111000 | $0.0103000 |
| 2024-07-08 | $0.0106000 | $0.0106000 | $0.0122000 | $0.0102000 |
| 2024-07-09 | $0.0106000 | $0.0104000 | $0.0109000 | $0.0102000 |
| 2024-07-10 | $0.0104000 | $0.0099000 | $0.0107000 | $0.009700 |
| 2024-07-11 | $0.0099000 | $0.008900 | $0.0116000 | $0.008800 |
| 2024-07-12 | $0.008900 | $0.008600 | $0.009700 | $0.008500 |
| 2024-07-13 | $0.008600 | $0.008600 | $0.009400 | $0.008300 |
| 2024-07-14 | $0.008600 | $0.008500 | $0.009500 | $0.008300 |
| 2024-07-15 | $0.008500 | $0.008300 | $0.009400 | $0.008100 |
| 2024-07-16 | $0.008300 | $0.0121000 | $0.0134000 | $0.007700 |
| 2024-07-17 | $0.0121000 | $0.0121000 | $0.0216000 | $0.0119000 |
| 2024-07-18 | $0.0121000 | $0.0170000 | $0.0173000 | $0.0116000 |
| 2024-07-19 | $0.0170000 | $0.0218000 | $0.0218000 | $0.0154000 |
| 2024-07-20 | $0.0218000 | $0.0215000 | $0.0307000 | $0.0204000 |
| 2024-07-21 | $0.0215000 | $0.0200000 | $0.0222000 | $0.0188000 |
| 2024-07-22 | $0.0200000 | $0.0172000 | $0.0204000 | $0.0163000 |
| 2024-07-23 | $0.0172000 | $0.0173000 | $0.0178000 | $0.0163000 |
| 2024-07-24 | $0.0173000 | $0.0192000 | $0.0230000 | $0.0160000 |
| 2024-07-25 | $0.0192000 | $0.0179000 | $0.0203000 | $0.0169000 |
| 2024-07-26 | $0.0179000 | $0.0176000 | $0.0184000 | $0.0169000 |
| 2024-07-27 | $0.0176000 | $0.0170000 | $0.0181000 | $0.0166000 |
| 2024-07-28 | $0.0170000 | $0.0167000 | $0.0174000 | $0.0162000 |
| 2024-07-29 | $0.0167000 | $0.0168000 | $0.0193000 | $0.0160000 |
| 2024-07-30 | $0.0168000 | $0.0174000 | $0.0175000 | $0.0164000 |
| 2024-07-31 | $0.0174000 | $0.0177000 | $0.0184000 | $0.0169000 |
| 2024-08-01 | $0.0177000 | $0.0175000 | $0.0182000 | $0.0165000 |
| 2024-08-02 | $0.0175000 | $0.0173000 | $0.0183000 | $0.0171000 |
| 2024-08-03 | $0.0173000 | $0.0165000 | $0.0178000 | $0.0156000 |
| 2024-08-04 | $0.0165000 | $0.0153000 | $0.0175000 | $0.0149000 |
| 2024-08-05 | $0.0153000 | $0.0165000 | $0.0174000 | $0.0137000 |
| 2024-08-06 | $0.0165000 | $0.0187000 | $0.0191000 | $0.0164000 |
| 2024-08-07 | $0.0187000 | $0.0177000 | $0.0189000 | $0.0173000 |
| 2024-08-08 | $0.0177000 | $0.0173000 | $0.0177000 | $0.0166000 |
| 2024-08-09 | $0.0173000 | $0.0165000 | $0.0177000 | $0.0165000 |
| 2024-08-10 | $0.0165000 | $0.0166000 | $0.0174000 | $0.0163000 |
| 2024-08-11 | $0.0166000 | $0.0162000 | $0.0171000 | $0.0162000 |
| 2024-08-12 | $0.0162000 | $0.0165000 | $0.0172000 | $0.0161000 |
| 2024-08-13 | $0.0165000 | $0.0166000 | $0.0173000 | $0.0163000 |
| 2024-08-14 | $0.0166000 | $0.0153000 | $0.0166000 | $0.0153000 |
| 2024-08-15 | $0.0153000 | $0.0150000 | $0.0158000 | $0.0139000 |
| 2024-08-16 | $0.0150000 | $0.0148000 | $0.0152000 | $0.0139000 |
| 2024-08-17 | $0.0148000 | $0.0142000 | $0.0157000 | $0.0142000 |
| 2024-08-18 | $0.0142000 | $0.0147000 | $0.0152000 | $0.0141000 |
| 2024-08-19 | $0.0147000 | $0.0142000 | $0.0147000 | $0.0138000 |
| 2024-08-20 | $0.0142000 | $0.0139000 | $0.0150000 | $0.0137000 |
| 2024-08-21 | $0.0139000 | $0.0133000 | $0.0148000 | $0.0133000 |
| 2024-08-22 | $0.0133000 | $0.0129000 | $0.0141000 | $0.0120000 |
| 2024-08-23 | $0.0129000 | $0.0127000 | $0.0145000 | $0.0125000 |
| 2024-08-24 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-08-25 | $0.0130000 | $0.0132000 | $0.0144000 | $0.0127000 |
| 2024-08-26 | $0.0132000 | $0.0126000 | $0.0137000 | $0.0122000 |
| 2024-08-27 | $0.0126000 | $0.0117000 | $0.0131000 | $0.0117000 |
| 2024-08-28 | $0.0117000 | $0.0120000 | $0.0129000 | $0.0117000 |
| 2024-08-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0118000 |
| 2025-05-15 | $0.005830 | $0.005580 | $0.005910 | $0.005500 |
| 2025-05-16 | $0.005580 | $0.005450 | $0.005700 | $0.005400 |
| 2025-05-17 | $0.005450 | $0.005600 | $0.005600 | $0.005400 |
| 2025-05-18 | $0.005600 | $0.006100 | $0.006190 | $0.005300 |
| 2025-05-19 | $0.006100 | $0.005420 | $0.006890 | $0.005420 |
| 2025-05-20 | $0.005420 | $0.005600 | $0.005740 | $0.005420 |
| 2025-05-21 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
Pazar
GensoKishi Metaverse Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MV/USDT | bybit |
| MV/USDT | gateio |
| MV/EUR | kraken |
| MV/USD | kraken |
| MV/USDT | kucoin |
| MV/USDT | mexc |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez