GT Protocol - Canlı GT Protocol fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

GT Protocol Crypto Coin Rank 987

47,052,717 GTAI

24-Saat Hacmi

27 BTC

1 H

-0.08 %

24 H

-1.82 %

7 d

-20.65 %

Bugün GT Protocol ABD doları cinsinden fiyat şu anda 0.2936 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000296 BTC. Toplamda 47,052,717 GTAI şu anda piyasada dolaşıyor. GT Protocol fiyatlar şu anda bir değişiklik yaşıyor -1.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars GT Protocol işlem görmüştür Kripto Değişimleri. Almak GT Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

GT Protocol

Sembol

GTAI

Algoritma

N/A

BTC fiyat

0.00000296 BTC

BTC pazar

139 BTC

BTC 24h Vol

27 BTC

Toplam Madeni Paralar

47,052,717 GTAI

-0.08 %

24h

-1.82 %

-20.65 %

N/A

Web sitesi

N/A

GTAI Grafıkler

GTAI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-26	$1.86	$1.81	$1.86	$1.79
2024-04-27	$1.81	$1.83	$1.85	$1.72
2024-04-28	$1.83	$2.18	$2.34	$1.83
2024-04-29	$2.18	$2.08	$2.22	$1.91
2024-04-30	$2.08	$1.82	$2.08	$1.69
2024-05-01	$1.82	$1.94	$1.95	$1.73
2024-05-02	$1.94	$1.86	$1.97	$1.80
2024-05-03	$1.86	$2.08	$2.12	$1.81
2024-05-04	$2.08	$2.07	$2.17	$2.02
2024-05-05	$2.07	$2.25	$2.25	$2.01
2024-05-06	$2.25	$2.13	$2.27	$2.03
2024-05-07	$2.13	$2.20	$2.26	$2.13
2024-05-08	$2.20	$2.04	$2.24	$2.03
2024-05-09	$2.04	$2.19	$2.20	$1.96
2024-05-10	$2.19	$1.99	$2.20	$1.98
2024-05-11	$1.99	$1.97	$2.04	$1.94
2024-05-12	$1.97	$1.87	$2.00	$1.85
2024-05-13	$1.87	$2.06	$2.08	$1.81
2024-05-14	$2.06	$1.83	$2.06	$1.75
2024-05-15	$1.83	$1.88	$1.94	$1.73
2024-05-16	$1.88	$1.67	$1.89	$1.62
2024-05-17	$1.67	$1.54	$1.72	$1.53
2024-05-18	$1.54	$1.52	$1.63	$1.47
2024-05-19	$1.52	$1.43	$1.54	$1.41
2024-05-20	$1.43	$1.70	$1.70	$1.41
2024-05-21	$1.70	$1.59	$1.71	$1.55
2024-05-22	$1.59	$1.70	$1.76	$1.52
2024-05-23	$1.70	$1.64	$1.74	$1.58
2024-05-24	$1.64	$1.52	$1.64	$1.49
2024-05-25	$1.52	$1.57	$1.57	$1.50
2024-05-26	$1.57	$1.51	$1.59	$1.44
2024-05-27	$1.51	$1.40	$1.54	$1.35
2024-05-28	$1.40	$1.37	$1.43	$1.35
2024-05-29	$1.37	$1.34	$1.39	$1.32
2024-05-30	$1.34	$1.33	$1.40	$1.29
2024-05-31	$1.33	$1.34	$1.38	$1.30
2024-06-01	$1.34	$1.30	$1.35	$1.29
2024-06-02	$1.30	$1.21	$1.31	$1.20
2024-06-03	$1.21	$1.07	$1.24	$1.06
2024-06-04	$1.07	$1.11	$1.18	$0.9502000
2024-06-05	$1.11	$1.41	$1.43	$1.09
2024-06-06	$1.41	$1.21	$1.44	$1.17
2024-06-07	$1.21	$1.15	$1.23	$1.09
2024-06-08	$1.15	$1.07	$1.15	$1.05
2024-06-09	$1.07	$1.11	$1.14	$1.07
2024-06-10	$1.11	$1.01	$1.13	$1.00
2024-06-11	$1.01	$1.16	$1.16	$0.9799000
2024-06-12	$1.16	$1.14	$1.24	$1.12
2024-06-13	$1.14	$1.02	$1.14	$0.9973000
2024-06-14	$1.02	$1.03	$1.10	$1.01
2024-06-15	$1.03	$1.05	$1.09	$1.03
2024-06-16	$1.05	$1.14	$1.15	$1.01
2024-06-17	$1.14	$1.05	$1.19	$1.02
2024-06-18	$1.05	$1.01	$1.05	$0.9890000
2024-06-19	$1.01	$1.04	$1.08	$1.01
2024-06-20	$1.04	$1.01	$1.07	$1.00
2024-06-21	$1.01	$0.9587000	$1.01	$0.9569000
2024-06-22	$0.9587000	$0.9171000	$0.9670000	$0.8667000
2024-06-23	$0.9171000	$0.9341000	$0.9711000	$0.9050000
2024-06-24	$0.9341000	$0.8998000	$0.9497000	$0.8611000
2024-06-25	$0.8998000	$0.8850000	$0.9222000	$0.8786000
2024-06-26	$0.8850000	$0.8220000	$0.8907000	$0.8066000
2024-06-27	$0.8220000	$0.7977000	$0.8259000	$0.7550000
2024-06-28	$0.7977000	$0.7505000	$0.8018000	$0.7408000
2024-06-29	$0.7505000	$0.7177000	$0.7653000	$0.7175000
2024-06-30	$0.7177000	$0.6846000	$0.7238000	$0.6676000
2024-07-01	$0.6846000	$0.7521000	$0.8013000	$0.6799000
2024-07-02	$0.7521000	$0.8035000	$0.9105000	$0.7494000
2024-07-03	$0.8035000	$0.7495000	$0.8071000	$0.7349000
2024-07-04	$0.7495000	$0.7195000	$0.7651000	$0.6873000
2024-07-05	$0.7195000	$0.6835000	$0.7202000	$0.5952000
2024-07-06	$0.6835000	$0.7256000	$0.7401000	$0.6444000
2024-07-07	$0.7256000	$0.6679000	$0.7573000	$0.6645000
2024-07-08	$0.6679000	$0.6639000	$0.7210000	$0.6457000
2024-07-09	$0.6639000	$0.6994000	$0.7253000	$0.6484000
2024-07-10	$0.6994000	$0.6822000	$0.7202000	$0.6738000
2024-07-11	$0.6822000	$0.6701000	$0.7007000	$0.6588000
2024-07-12	$0.6701000	$0.6517000	$0.6742000	$0.6397000
2024-07-13	$0.6517000	$0.6516000	$0.6667000	$0.6488000
2024-07-14	$0.6516000	$0.6574000	$0.6892000	$0.6486000
2024-07-15	$0.6574000	$0.6781000	$0.7037000	$0.6560000
2024-07-16	$0.6781000	$0.7527000	$0.7828000	$0.6774000
2024-07-17	$0.7527000	$0.8238000	$0.8646000	$0.7354000
2024-07-18	$0.8238000	$0.7630000	$0.8657000	$0.7401000
2024-07-19	$0.7630000	$0.8094000	$0.8151000	$0.7366000
2024-07-20	$0.8094000	$0.7976000	$0.9088000	$0.7703000
2024-07-21	$0.7976000	$0.8655000	$0.9123000	$0.7807000
2024-07-22	$0.8655000	$0.8195000	$0.9018000	$0.8164000
2024-07-23	$0.8195000	$0.7526000	$0.8215000	$0.7308000
2024-07-24	$0.7526000	$0.7247000	$0.7605000	$0.7214000
2024-07-25	$0.7247000	$0.7158000	$0.7409000	$0.6668000
2024-07-26	$0.7158000	$0.7094000	$0.7677000	$0.6847000
2024-07-27	$0.7094000	$0.7049000	$0.7384000	$0.6948000
2024-07-28	$0.7049000	$0.6868000	$0.7089000	$0.6723000
2024-07-29	$0.6868000	$0.6774000	$0.7422000	$0.6744000
2024-07-30	$0.6774000	$0.6605000	$0.6838000	$0.6492000
2024-07-31	$0.6605000	$0.6596000	$0.6912000	$0.6413000
2024-08-01	$0.6596000	$0.6901000	$0.7083000	$0.6550000
2024-08-02	$0.6901000	$0.6515000	$0.6928000	$0.6100000
2024-08-03	$0.6515000	$0.6290000	$0.6537000	$0.6165000
2024-08-04	$0.6290000	$0.5645000	$0.6321000	$0.5598000
2024-08-05	$0.5645000	$0.5020000	$0.5667000	$0.4581000
2024-08-06	$0.5020000	$0.5139000	$0.5721000	$0.4972000
2024-08-07	$0.5139000	$0.4665000	$0.5450000	$0.4650000
2024-08-08	$0.4665000	$0.5299000	$0.5402000	$0.4627000
2024-08-09	$0.5299000	$0.5036000	$0.5393000	$0.5018000
2024-08-10	$0.5036000	$0.5284000	$0.5578000	$0.5028000
2024-08-11	$0.5284000	$0.5015000	$0.5335000	$0.4993000
2024-08-12	$0.5015000	$0.5193000	$0.5215000	$0.4798000
2024-08-13	$0.5193000	$0.5067000	$0.5250000	$0.4902000
2024-08-14	$0.5067000	$0.4957000	$0.5330000	$0.4804000
2024-08-15	$0.4957000	$0.4731000	$0.5039000	$0.4693000
2024-08-16	$0.4731000	$0.4589000	$0.4864000	$0.4469000
2024-08-17	$0.4589000	$0.4542000	$0.4630000	$0.4516000
2024-08-18	$0.4542000	$0.4468000	$0.4554000	$0.4211000
2024-08-19	$0.4468000	$0.4100000	$0.4516000	$0.4010000
2024-08-20	$0.4100000	$0.4072000	$0.4302000	$0.4048000
2024-08-21	$0.4072000	$0.4159000	$0.4226000	$0.3886000
2024-08-22	$0.4159000	$0.4143000	$0.4330000	$0.4011000
2024-08-23	$0.4143000	$0.4422000	$0.4475000	$0.4068000
2024-08-24	$0.4422000	$0.4438000	$0.4445000	$0.4411000
2024-08-25	$0.4495000	$0.4631000	$0.4949000	$0.4421000
2024-08-26	$0.4631000	$0.4143000	$0.4654000	$0.4096000
2024-08-27	$0.4143000	$0.4154000	$0.4393000	$0.4090000
2024-08-28	$0.4154000	$0.4015000	$0.4222000	$0.3884000
2024-08-29	$0.4015000	$0.4014000	$0.4026000	$0.4005000

İlgili Paralar

DOJO

Mahabibi Bin So...

Vodra

Skulls of Pepe...

Santa Floki v2....

Luckycoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

GT Protocol
GTAI Coin Values GTAI

GT Protocol valuesUSD Fiyat
$ 0.2936

GT Protocol BTC Fiyat
0.00000296

GT Protocol 24-Saat Hacmi
$ 2,683,683

GT Protocol Kripto Değeri
$ 13,813,824

GT Protocol GTAI Coin Values GTAI

GT Protocol valuesUSD Fiyat $ 0.2936

GT Protocol BTC Fiyat 0.00000296

GT Protocol 24-Saat Hacmi $ 2,683,683

GT Protocol Kripto Değeri $ 13,813,824

Share GT Protocol Price

GT Protocol Fiyat Grafıkler

GT Protocol Fiyat Yüksek/Düşük flyat grafik

GT Protocol Crypto Technology

GT Protocol
GTAI Coin Values GTAI

GT Protocol valuesUSD Fiyat
$ 0.2936

GT Protocol BTC Fiyat
0.00000296

GT Protocol 24-Saat Hacmi
$ 2,683,683

GT Protocol Kripto Değeri
$ 13,813,824