HAVAH - Canlı HAVAH fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

HAVAH Crypto Coin Rank 1690

455,935,917 HVH

24-Saat Hacmi

2 BTC

1 H

0.20 %

24 H

3.45 %

7 d

-2.79 %

Bugün HAVAH ABD doları cinsinden fiyat şu anda 0.0036 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000005 BTC. Toplamda 455,935,917 HVH şu anda piyasada dolaşıyor. HAVAH fiyatlar şu anda bir değişiklik yaşıyor 3.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars HAVAH işlem görmüştür Kripto Değişimleri. Almak HAVAH's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

HAVAH

Sembol

HVH

Algoritma

N/A

BTC fiyat

0.00000005 BTC

BTC pazar

22 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

455,935,917 HVH

0.20 %

24h

3.45 %

-2.79 %

N/A

Web sitesi

N/A

HVH Grafıkler

HVH Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-30	$0.0170600	$0.0171600	$0.0174900	$0.0162700
2024-05-01	$0.0171600	$0.0161900	$0.0173900	$0.0159100
2024-05-02	$0.0161900	$0.0166400	$0.0168800	$0.0158500
2024-05-03	$0.0166400	$0.0169100	$0.0177700	$0.0162100
2024-05-04	$0.0169100	$0.0170600	$0.0173800	$0.0164900
2024-05-05	$0.0170600	$0.0172000	$0.0174700	$0.0168600
2024-05-06	$0.0172000	$0.0173400	$0.0176000	$0.0169000
2024-05-07	$0.0173400	$0.0173600	$0.0182900	$0.0170100
2024-05-08	$0.0173600	$0.0173800	$0.0181700	$0.0170800
2024-05-09	$0.0173800	$0.0171000	$0.0175800	$0.0169200
2024-05-10	$0.0171000	$0.0162500	$0.0181000	$0.0160200
2024-05-11	$0.0162500	$0.0157500	$0.0164900	$0.0155000
2024-05-12	$0.0157500	$0.0152700	$0.0160000	$0.0150300
2024-05-13	$0.0152700	$0.0164600	$0.0168000	$0.0151200
2024-05-14	$0.0164600	$0.0153300	$0.0164700	$0.0151200
2024-05-15	$0.0153300	$0.0150800	$0.0155000	$0.0145600
2024-05-16	$0.0150800	$0.0150700	$0.0155000	$0.0147800
2024-05-17	$0.0150700	$0.0150700	$0.0161500	$0.0148000
2024-05-18	$0.0150700	$0.0151600	$0.0155900	$0.0148800
2024-05-19	$0.0151600	$0.0148700	$0.0155900	$0.0146100
2024-05-20	$0.0148700	$0.0148700	$0.0150200	$0.0140000
2024-05-21	$0.0148700	$0.0150300	$0.0155500	$0.0146200
2024-05-22	$0.0150300	$0.0145100	$0.0150800	$0.0142900
2024-05-23	$0.0145100	$0.0142000	$0.0150500	$0.0138800
2024-05-24	$0.0142000	$0.0143400	$0.0144200	$0.0138000
2024-05-25	$0.0143400	$0.0146800	$0.0153700	$0.0142100
2024-05-26	$0.0146800	$0.0149800	$0.0153800	$0.0143900
2024-05-27	$0.0149800	$0.0163500	$0.0165800	$0.0149800
2024-05-28	$0.0163500	$0.0164000	$0.0179200	$0.0162900
2024-05-29	$0.0164000	$0.0155100	$0.0164800	$0.0152200
2024-05-30	$0.0155100	$0.0154200	$0.0160600	$0.0152800
2024-05-31	$0.0154200	$0.0151400	$0.0159700	$0.0146000
2024-06-01	$0.0151400	$0.0150200	$0.0156400	$0.0149400
2024-06-02	$0.0150200	$0.0150900	$0.0155800	$0.0150200
2024-06-03	$0.0150900	$0.0145800	$0.0151700	$0.0142200
2024-06-04	$0.0145800	$0.0145700	$0.0146800	$0.0141700
2024-06-05	$0.0145700	$0.0147400	$0.0151000	$0.0144100
2024-06-06	$0.0147400	$0.0144700	$0.0151000	$0.0144700
2024-06-07	$0.0144700	$0.0139500	$0.0149400	$0.0137600
2024-06-08	$0.0139500	$0.0135500	$0.0139600	$0.0133700
2024-06-09	$0.0135500	$0.0133900	$0.0139500	$0.0128400
2024-06-10	$0.0133900	$0.0130400	$0.0134700	$0.0128300
2024-06-11	$0.0130400	$0.0124800	$0.0131100	$0.0122600
2024-06-12	$0.0124800	$0.0120800	$0.0126400	$0.0114100
2024-06-13	$0.0120800	$0.0111800	$0.0121900	$0.0110600
2024-06-14	$0.0111800	$0.0104200	$0.0114400	$0.0103700
2024-06-15	$0.0104200	$0.0105200	$0.0110700	$0.0100500
2024-06-16	$0.0105200	$0.0105100	$0.0114400	$0.0103000
2024-06-17	$0.0105100	$0.009037	$0.0105400	$0.008897
2024-06-18	$0.009037	$0.008337	$0.009086	$0.008337
2024-06-19	$0.008337	$0.008407	$0.009077	$0.008337
2024-06-20	$0.008407	$0.008467	$0.008627	$0.008397
2024-06-21	$0.008467	$0.008397	$0.008847	$0.008298
2024-06-22	$0.008397	$0.008508	$0.008568	$0.008308
2024-06-23	$0.008508	$0.008986	$0.009185	$0.008426
2024-06-24	$0.008986	$0.008517	$0.009007	$0.008298
2024-06-25	$0.008517	$0.008868	$0.009428	$0.008468
2024-06-26	$0.008868	$0.009304	$0.009774	$0.008855
2024-06-27	$0.009304	$0.009408	$0.009767	$0.009128
2024-06-28	$0.009408	$0.009154	$0.0104100	$0.009144
2024-06-29	$0.009154	$0.009046	$0.009266	$0.009006
2024-06-30	$0.009046	$0.008617	$0.009086	$0.008337
2024-07-01	$0.008617	$0.008652	$0.009691	$0.008452
2024-07-02	$0.008652	$0.008648	$0.008798	$0.008388
2024-07-03	$0.008648	$0.008332	$0.008652	$0.008293
2024-07-04	$0.008332	$0.008330	$0.008440	$0.008200
2024-07-05	$0.008330	$0.008150	$0.008360	$0.007190
2024-07-06	$0.008150	$0.007950	$0.008480	$0.007570
2024-07-07	$0.007950	$0.007790	$0.008100	$0.007760
2024-07-08	$0.007790	$0.007730	$0.008010	$0.007250
2024-07-09	$0.007730	$0.007370	$0.008100	$0.007230
2024-07-10	$0.007370	$0.008830	$0.008990	$0.007190
2024-07-11	$0.008830	$0.008280	$0.009040	$0.008180
2024-07-12	$0.008280	$0.008010	$0.008310	$0.007790
2024-07-13	$0.008010	$0.007988	$0.008128	$0.007848
2024-07-14	$0.007988	$0.008438	$0.008509	$0.007838
2024-07-15	$0.008438	$0.008739	$0.008999	$0.008358
2024-07-16	$0.008739	$0.008949	$0.0101100	$0.008729
2024-07-17	$0.008949	$0.009200	$0.009430	$0.008890
2024-07-18	$0.009200	$0.009379	$0.009629	$0.009199
2024-07-19	$0.009379	$0.009820	$0.009870	$0.009249
2024-07-20	$0.009820	$0.009750	$0.0105000	$0.009500
2024-07-21	$0.009750	$0.0100000	$0.0102000	$0.009720
2024-07-22	$0.0100000	$0.008960	$0.0100300	$0.008750
2024-07-23	$0.008960	$0.008510	$0.009120	$0.008380
2024-07-24	$0.008510	$0.008030	$0.008560	$0.007850
2024-07-25	$0.008030	$0.007878	$0.008048	$0.007598
2024-07-26	$0.007878	$0.008200	$0.008250	$0.007600
2024-07-27	$0.008200	$0.008490	$0.008540	$0.007920
2024-07-28	$0.008490	$0.008250	$0.008520	$0.008130
2024-07-29	$0.008250	$0.009199	$0.009299	$0.008139
2024-07-30	$0.009199	$0.009079	$0.0114400	$0.008869
2024-07-31	$0.009079	$0.009158	$0.009888	$0.008368
2024-08-01	$0.009158	$0.009024	$0.009164	$0.008644
2024-08-02	$0.009024	$0.008531	$0.009180	$0.008371
2024-08-03	$0.008531	$0.007817	$0.008547	$0.007797
2024-08-04	$0.007817	$0.007008	$0.008148	$0.006688
2024-08-05	$0.007008	$0.007080	$0.007090	$0.005720
2024-08-06	$0.007080	$0.007060	$0.007200	$0.007000
2024-08-07	$0.007060	$0.006550	$0.007180	$0.006470
2024-08-08	$0.006550	$0.007330	$0.007510	$0.006470
2024-08-09	$0.007330	$0.007320	$0.007460	$0.007030
2024-08-10	$0.007320	$0.007950	$0.009270	$0.007160
2024-08-11	$0.007950	$0.007660	$0.008610	$0.007430
2024-08-12	$0.007660	$0.007700	$0.008960	$0.007440
2024-08-13	$0.007700	$0.007870	$0.007870	$0.007200
2024-08-14	$0.007870	$0.007090	$0.008050	$0.007050
2024-08-15	$0.007090	$0.006970	$0.007270	$0.006790
2024-08-16	$0.006970	$0.008750	$0.008980	$0.006760
2024-08-17	$0.008750	$0.008160	$0.008750	$0.008020
2024-08-18	$0.008160	$0.007650	$0.008280	$0.007550
2024-08-19	$0.007650	$0.007680	$0.007820	$0.007370
2024-08-20	$0.007680	$0.007660	$0.008300	$0.007500
2024-08-21	$0.007660	$0.007860	$0.008150	$0.007560
2024-08-22	$0.007860	$0.007570	$0.008020	$0.007520
2024-08-23	$0.007570	$0.007668	$0.007888	$0.007287
2024-08-24	$0.007668	$0.007708	$0.007708	$0.007668
2024-08-25	$0.007570	$0.008400	$0.008500	$0.007550
2024-08-26	$0.008400	$0.008180	$0.008850	$0.008000
2024-08-27	$0.008180	$0.007740	$0.008810	$0.007710
2024-08-28	$0.007740	$0.007840	$0.008410	$0.007650
2024-08-29	$0.007840	$0.007810	$0.007840	$0.007800

İlgili Paralar

Red The Mal

CYBONK

FREN

SnowSwap

XUSD

Stripto

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

HAVAH
HVH Coin Values HVH

HAVAH valuesUSD Fiyat
$ 0.0036

HAVAH BTC Fiyat
0.00000005

HAVAH 24-Saat Hacmi
$ 168,874

HAVAH Kripto Değeri
$ 1,653,253

HAVAH HVH Coin Values HVH

HAVAH valuesUSD Fiyat $ 0.0036

HAVAH BTC Fiyat 0.00000005

HAVAH 24-Saat Hacmi $ 168,874

HAVAH Kripto Değeri $ 1,653,253

Share HAVAH Price

HAVAH Fiyat Grafıkler

HAVAH Fiyat Yüksek/Düşük flyat grafik

HAVAH Crypto Technology

HAVAH
HVH Coin Values HVH

HAVAH valuesUSD Fiyat
$ 0.0036

HAVAH BTC Fiyat
0.00000005

HAVAH 24-Saat Hacmi
$ 168,874

HAVAH Kripto Değeri
$ 1,653,253