Humanode - Canlı Humanode fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Humanode Crypto Coin Rank 1519

89,575,393 HMND

24-Saat Hacmi

7 BTC

1 H

-0.23 %

24 H

-8.98 %

7 d

-32.05 %

Bugün Humanode ABD doları cinsinden fiyat şu anda 0.0398 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000040 BTC. Toplamda 89,575,393 HMND şu anda piyasada dolaşıyor. Humanode fiyatlar şu anda bir değişiklik yaşıyor -8.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Humanode işlem görmüştür Kripto Değişimleri. Almak Humanode's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Humanode

Sembol

HMND

Algoritma

N/A

BTC fiyat

0.00000040 BTC

BTC pazar

36 BTC

BTC 24h Vol

7 BTC

Toplam Madeni Paralar

89,575,393 HMND

-0.23 %

24h

-8.98 %

-32.05 %

N/A

Web sitesi

N/A

HMND Grafıkler

HMND Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-30	$0.1795000	$0.1778000	$0.1812000	$0.1753000
2024-05-01	$0.1778000	$0.1822000	$0.1902000	$0.1721000
2024-05-02	$0.1822000	$0.1813000	$0.1840000	$0.1773000
2024-05-03	$0.1813000	$0.2093000	$0.2100000	$0.1806000
2024-05-04	$0.2093000	$0.2032000	$0.2112000	$0.1981000
2024-05-05	$0.2032000	$0.2085000	$0.2109000	$0.2014000
2024-05-06	$0.2085000	$0.2218000	$0.2323000	$0.2043000
2024-05-07	$0.2218000	$0.2070000	$0.2227000	$0.2068000
2024-05-08	$0.2070000	$0.1942000	$0.2080000	$0.1941000
2024-05-09	$0.1942000	$0.1934000	$0.1976000	$0.1893000
2024-05-10	$0.1934000	$0.1971000	$0.2005000	$0.1926000
2024-05-11	$0.1971000	$0.2005000	$0.2031000	$0.1956000
2024-05-12	$0.2005000	$0.1947000	$0.2015000	$0.1899000
2024-05-13	$0.1947000	$0.2075000	$0.2080000	$0.1895000
2024-05-14	$0.2075000	$0.1914000	$0.2112000	$0.1860000
2024-05-15	$0.1914000	$0.2043000	$0.2196000	$0.1885000
2024-05-16	$0.2043000	$0.1992000	$0.2086000	$0.1927000
2024-05-17	$0.1992000	$0.1983000	$0.2031000	$0.1941000
2024-05-18	$0.1983000	$0.1966000	$0.2021000	$0.1850000
2024-05-19	$0.1966000	$0.1897000	$0.1997000	$0.1890000
2024-05-20	$0.1897000	$0.1923000	$0.1925000	$0.1822000
2024-05-21	$0.1923000	$0.1943000	$0.1991000	$0.1845000
2024-05-22	$0.1943000	$0.1842000	$0.1957000	$0.1837000
2024-05-23	$0.1842000	$0.1833000	$0.1872000	$0.1825000
2024-05-24	$0.1833000	$0.1773000	$0.1849000	$0.1749000
2024-05-25	$0.1773000	$0.1820000	$0.1830000	$0.1770000
2024-05-26	$0.1820000	$0.1787000	$0.1837000	$0.1729000
2024-05-27	$0.1787000	$0.1740000	$0.1796000	$0.1711000
2024-05-28	$0.1740000	$0.1589000	$0.1801000	$0.1589000
2024-05-29	$0.1589000	$0.1469000	$0.1588000	$0.1442000
2024-05-30	$0.1469000	$0.1567000	$0.1574000	$0.1396000
2024-05-31	$0.1567000	$0.1675000	$0.1905000	$0.1531000
2024-06-01	$0.1675000	$0.1711000	$0.1776000	$0.1662000
2024-06-02	$0.1711000	$0.1650000	$0.1722000	$0.1616000
2024-06-03	$0.1650000	$0.1610000	$0.1660000	$0.1571000
2024-06-04	$0.1610000	$0.1619000	$0.1624000	$0.1575000
2024-06-05	$0.1619000	$0.1662000	$0.1664000	$0.1579000
2024-06-06	$0.1662000	$0.1590000	$0.1800000	$0.1573000
2024-06-07	$0.1590000	$0.1608000	$0.1833000	$0.1513000
2024-06-08	$0.1608000	$0.1532000	$0.1642000	$0.1517000
2024-06-09	$0.1532000	$0.1559000	$0.1574000	$0.1494000
2024-06-10	$0.1559000	$0.1299000	$0.1564000	$0.1287000
2024-06-11	$0.1299000	$0.1357000	$0.1381000	$0.1234000
2024-06-12	$0.1357000	$0.1454000	$0.1479000	$0.1317000
2024-06-13	$0.1454000	$0.1257000	$0.1457000	$0.1256000
2024-06-14	$0.1257000	$0.1181000	$0.1273000	$0.1131000
2024-06-15	$0.1181000	$0.1246000	$0.1287000	$0.1153000
2024-06-16	$0.1246000	$0.1257000	$0.1284000	$0.1229000
2024-06-17	$0.1257000	$0.1177000	$0.1258000	$0.1137000
2024-06-18	$0.1177000	$0.1063000	$0.1192000	$0.1059000
2024-06-19	$0.1063000	$0.1100000	$0.1138000	$0.1051000
2024-06-20	$0.1100000	$0.1130000	$0.1160000	$0.1073000
2024-06-21	$0.1130000	$0.1136000	$0.1196000	$0.1087000
2024-06-22	$0.1136000	$0.1055000	$0.1230000	$0.1053000
2024-06-23	$0.1055000	$0.1019000	$0.1070000	$0.1012000
2024-06-24	$0.1019000	$0.1023000	$0.1025000	$0.0928
2024-06-25	$0.1023000	$0.1096000	$0.1100000	$0.1001000
2024-06-26	$0.1096000	$0.1062000	$0.1121000	$0.1056000
2024-06-27	$0.1062000	$0.1042000	$0.1082000	$0.1002000
2024-06-28	$0.1042000	$0.1002000	$0.1052000	$0.0997000
2024-06-29	$0.1002000	$0.1043000	$0.1045000	$0.0978
2024-06-30	$0.1043000	$0.1001000	$0.1052000	$0.0990000
2024-07-01	$0.1001000	$0.1115000	$0.1155000	$0.0974
2024-07-02	$0.1115000	$0.1165000	$0.1276000	$0.1101000
2024-07-03	$0.1165000	$0.1164000	$0.1208000	$0.1076000
2024-07-04	$0.1164000	$0.1199000	$0.1341000	$0.1135000
2024-07-05	$0.1199000	$0.1211000	$0.1223000	$0.1072000
2024-07-06	$0.1211000	$0.1397000	$0.1430000	$0.1189000
2024-07-07	$0.1397000	$0.1164000	$0.1493000	$0.1153000
2024-07-08	$0.1164000	$0.1321000	$0.1578000	$0.1159000
2024-07-09	$0.1321000	$0.1455000	$0.1468000	$0.1265000
2024-07-10	$0.1455000	$0.1333000	$0.1525000	$0.1318000
2024-07-11	$0.1333000	$0.1258000	$0.1382000	$0.1248000
2024-07-12	$0.1258000	$0.1391000	$0.1404000	$0.1234000
2024-07-13	$0.1391000	$0.1359000	$0.1405000	$0.1311000
2024-07-14	$0.1359000	$0.1406000	$0.1490000	$0.1331000
2024-07-15	$0.1406000	$0.1411000	$0.1468000	$0.1303000
2024-07-16	$0.1411000	$0.1275000	$0.1432000	$0.1213000
2024-07-17	$0.1275000	$0.1198000	$0.1322000	$0.1105000
2024-07-18	$0.1141000	$0.1164000	$0.1164000	$0.1139000
2024-07-19	$0.1164000	$0.1174000	$0.1214000	$0.1127000
2024-07-20	$0.1174000	$0.1162000	$0.1222000	$0.1149000
2024-07-21	$0.1162000	$0.1200000	$0.1220000	$0.1159000
2024-07-22	$0.1200000	$0.1162000	$0.1216000	$0.1149000
2024-07-23	$0.1162000	$0.1174000	$0.1194000	$0.1134000
2024-07-24	$0.1174000	$0.1236000	$0.1321000	$0.1144000
2024-07-25	$0.1236000	$0.1138000	$0.1244000	$0.1132000
2024-07-26	$0.1138000	$0.1148000	$0.1182000	$0.1141000
2024-07-27	$0.1148000	$0.1154000	$0.1161000	$0.1114000
2024-07-28	$0.1165000	$0.1165000	$0.1185000	$0.1150000
2024-07-29	$0.1165000	$0.1180000	$0.1188000	$0.1147000
2024-07-30	$0.1169000	$0.1125000	$0.1185000	$0.1125000
2024-07-31	$0.1125000	$0.1131000	$0.1131000	$0.1086000
2024-08-01	$0.1144000	$0.1087000	$0.1143000	$0.1066000
2024-08-02	$0.1104000	$0.1013000	$0.1075000	$0.1013000
2024-08-03	$0.1013000	$0.1025000	$0.1038000	$0.0983
2024-08-04	$0.1025000	$0.0942	$0.0994100	$0.0924
2024-08-05	$0.0942	$0.0875	$0.0962	$0.0756
2024-08-06	$0.0875	$0.0942	$0.0947	$0.0863
2024-08-07	$0.0942	$0.0904	$0.0937	$0.0904
2024-08-08	$0.0904	$0.0950	$0.1037000	$0.0938
2024-08-09	$0.0950	$0.0944	$0.0974	$0.0937
2024-08-10	$0.0944	$0.0890	$0.0957	$0.0878
2024-08-11	$0.0890	$0.0840	$0.0881	$0.0840
2024-08-12	$0.0840	$0.0890	$0.0902	$0.0819
2024-08-13	$0.0890	$0.0897	$0.0921	$0.0897
2024-08-14	$0.0897	$0.0892	$0.0904	$0.0857
2024-08-15	$0.0892	$0.0904	$0.0909	$0.0863
2024-08-16	$0.0904	$0.0889	$0.0931	$0.0883
2024-08-17	$0.0889	$0.0916	$0.0928	$0.0898
2024-08-18	$0.0916	$0.0900	$0.0906	$0.0877
2024-08-19	$0.0900	$0.0934	$0.0951	$0.0916
2024-08-20	$0.0934	$0.0968	$0.0968	$0.0903
2024-08-21	$0.0968	$0.1040000	$0.1040000	$0.0991000
2024-08-22	$0.1040000	$0.1021000	$0.1075000	$0.1008000
2024-08-23	$0.1021000	$0.1006000	$0.1083000	$0.0993400
2024-08-24	$0.1006000	$0.1005000	$0.1012000	$0.1004000
2024-08-25	$0.1020000	$0.0977	$0.1022000	$0.0977
2024-08-26	$0.0977	$0.0905	$0.0968	$0.0899
2024-08-27	$0.0905	$0.0921	$0.0927	$0.0856
2024-08-28	$0.0921	$0.0903	$0.0915	$0.0898
2024-08-29	$0.0903	$0.0909	$0.0910	$0.0900

İlgili Paralar

King Cat

SuperCells Toke...

Potato

Aperture Financ...

Netcoincapital

Light DeFi

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Humanode
HMND Coin Values HMND

Humanode valuesUSD Fiyat
$ 0.0398

Humanode BTC Fiyat
0.00000040

Humanode 24-Saat Hacmi
$ 651,949

Humanode Kripto Değeri
$ 3,563,265

Humanode HMND Coin Values HMND

Humanode valuesUSD Fiyat $ 0.0398

Humanode BTC Fiyat 0.00000040

Humanode 24-Saat Hacmi $ 651,949

Humanode Kripto Değeri $ 3,563,265

Share Humanode Price

Humanode Fiyat Grafıkler

Humanode Fiyat Yüksek/Düşük flyat grafik

Humanode Crypto Technology

Humanode
HMND Coin Values HMND

Humanode valuesUSD Fiyat
$ 0.0398

Humanode BTC Fiyat
0.00000040

Humanode 24-Saat Hacmi
$ 651,949

Humanode Kripto Değeri
$ 3,563,265