Hyve - Canlı Hyve fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Hyve Crypto Coin Rank 2194

25,646,075 HYVE

24-Saat Hacmi

1 BTC

1 H

-0.10 %

24 H

0.70 %

7 d

-6.24 %

Bugün Hyve ABD doları cinsinden fiyat şu anda 0.0126 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000017 BTC. Toplamda 25,646,075 HYVE şu anda piyasada dolaşıyor. Hyve fiyatlar şu anda bir değişiklik yaşıyor 0.70 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Hyve işlem görmüştür Kripto Değişimleri. Almak Hyve's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Hyve

Sembol

HYVE

Algoritma

N/A

BTC fiyat

0.00000017 BTC

BTC pazar

4 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

25,646,075 HYVE

-0.10 %

24h

0.70 %

-6.24 %

N/A

Web sitesi

N/A

HYVE Grafıkler

HYVE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-30	$0.0319200	$0.0297100	$0.0303200	$0.0291000
2024-05-01	$0.0303000	$0.0294800	$0.0299600	$0.0294500
2024-05-02	$0.0294800	$0.0293000	$0.0299500	$0.0288800
2024-05-03	$0.0293000	$0.0311000	$0.0311300	$0.0304500
2024-05-04	$0.0314600	$0.0319500	$0.0332300	$0.0313100
2024-05-05	$0.0310200	$0.0326300	$0.0327200	$0.0312100
2024-05-06	$0.0326300	$0.0327800	$0.0327800	$0.0318600
2024-05-07	$0.0327800	$0.0294000	$0.0326400	$0.0294000
2024-05-08	$0.0294000	$0.0298200	$0.0300900	$0.0288400
2024-05-09	$0.0298200	$0.0287800	$0.0313900	$0.0285400
2024-05-10	$0.0287800	$0.0270600	$0.0279900	$0.0269700
2024-05-11	$0.0270600	$0.0266700	$0.0271700	$0.0266700
2024-05-12	$0.0266700	$0.0274400	$0.0275500	$0.0262600
2024-05-13	$0.0274400	$0.0279700	$0.0279700	$0.0273500
2024-05-14	$0.0279700	$0.0263300	$0.0273100	$0.0258400
2024-05-15	$0.0263300	$0.0277300	$0.0306400	$0.0273300
2024-05-16	$0.0277300	$0.0270700	$0.0273000	$0.0265100
2024-05-17	$0.0270700	$0.0280300	$0.0284300	$0.0278100
2024-05-18	$0.0280300	$0.0265500	$0.0292700	$0.0265500
2024-05-19	$0.0265500	$0.0260700	$0.0266500	$0.0244100
2024-05-20	$0.0260700	$0.0272100	$0.0310900	$0.0272100
2024-05-21	$0.0272100	$0.0285300	$0.0286100	$0.0276600
2024-05-22	$0.0285300	$0.0292600	$0.0293300	$0.0281300
2024-05-23	$0.0292600	$0.0300300	$0.0303700	$0.0282900
2024-05-24	$0.0300300	$0.0287400	$0.0303400	$0.0287400
2024-05-25	$0.0287400	$0.0286800	$0.0289100	$0.0277800
2024-05-26	$0.0286800	$0.0278800	$0.0293700	$0.0278000
2024-05-27	$0.0278800	$0.0289900	$0.0289900	$0.0277800
2024-05-28	$0.0289900	$0.0193200	$0.0286100	$0.0192800
2024-05-29	$0.0193200	$0.0217500	$0.0225000	$0.0178000
2024-05-30	$0.0217500	$0.0180200	$0.0216600	$0.0169700
2024-05-31	$0.0180200	$0.0172100	$0.0186800	$0.0171000
2024-06-01	$0.0172100	$0.0220000	$0.0220000	$0.0167400
2024-06-02	$0.0220000	$0.0171200	$0.0218100	$0.0170400
2024-06-03	$0.0171200	$0.0169100	$0.0175500	$0.0164600
2024-06-04	$0.0169100	$0.0176100	$0.0183300	$0.0171100
2024-06-05	$0.0176100	$0.0181700	$0.0185200	$0.0178200
2024-06-06	$0.0181700	$0.0180700	$0.0183400	$0.0178800
2024-06-07	$0.0180700	$0.0164700	$0.0183800	$0.0162900
2024-06-08	$0.0164700	$0.0179600	$0.0187700	$0.0160500
2024-06-09	$0.0179600	$0.0183800	$0.0193800	$0.0172300
2024-06-10	$0.0183800	$0.0159500	$0.0182200	$0.0156200
2024-06-11	$0.0159500	$0.0163300	$0.0177700	$0.0152100
2024-06-12	$0.0163300	$0.0169100	$0.0176500	$0.0161200
2024-06-13	$0.0169100	$0.0168200	$0.0175100	$0.0154700
2024-06-14	$0.0168200	$0.0162500	$0.0175700	$0.0161100
2024-06-15	$0.0162500	$0.0177300	$0.0178700	$0.0162600
2024-06-16	$0.0177300	$0.0184700	$0.0187600	$0.0178600
2024-06-17	$0.0184700	$0.0167100	$0.0179000	$0.0166400
2024-06-18	$0.0167100	$0.0147300	$0.0166500	$0.0147300
2024-06-19	$0.0147300	$0.0140200	$0.0150500	$0.0139200
2024-06-20	$0.0140200	$0.0148900	$0.0152000	$0.0136600
2024-06-21	$0.0148900	$0.0169500	$0.0185400	$0.0149100
2024-06-22	$0.0169500	$0.0174400	$0.0179300	$0.0168400
2024-06-23	$0.0174400	$0.0178100	$0.0178100	$0.0167900
2024-06-24	$0.0178100	$0.0168900	$0.0174600	$0.0167900
2024-06-25	$0.0168900	$0.0179900	$0.0180600	$0.0171100
2024-06-26	$0.0179200	$0.0176400	$0.0182500	$0.0170300
2024-06-27	$0.0178600	$0.0178100	$0.0182600	$0.0176400
2024-06-28	$0.0178100	$0.0178500	$0.0178800	$0.0174400
2024-06-29	$0.0178500	$0.0182800	$0.0185200	$0.0177800
2024-06-30	$0.0182800	$0.0180200	$0.0186100	$0.0178800
2024-07-01	$0.0180200	$0.0180900	$0.0181200	$0.0177800
2024-07-02	$0.0180900	$0.0173900	$0.0179700	$0.0171500
2024-07-03	$0.0173900	$0.0161600	$0.0171500	$0.0161300
2024-07-04	$0.0161600	$0.0152000	$0.0156300	$0.0147700
2024-07-05	$0.0152000	$0.0140800	$0.0153600	$0.0138700
2024-07-06	$0.0140800	$0.0142000	$0.0145700	$0.0139000
2024-07-07	$0.0142000	$0.0126900	$0.0139500	$0.0123400
2024-07-08	$0.0126900	$0.0131900	$0.0135200	$0.0123200
2024-07-09	$0.0131900	$0.0127000	$0.0134000	$0.0119900
2024-07-10	$0.0127000	$0.0129900	$0.0134600	$0.0126500
2024-07-11	$0.0129900	$0.0128600	$0.0141600	$0.0128600
2024-07-12	$0.0128600	$0.0131700	$0.0135400	$0.0130100
2024-07-13	$0.0131700	$0.0143600	$0.0149000	$0.0133400
2024-07-14	$0.0143600	$0.0143500	$0.0150600	$0.0143200
2024-07-15	$0.0143500	$0.0138000	$0.0155500	$0.0135200
2024-07-16	$0.0138000	$0.0138200	$0.0141300	$0.0134400
2024-07-17	$0.0138200	$0.0138200	$0.0138900	$0.0128700
2024-07-18	$0.0138200	$0.0135700	$0.0140800	$0.0135700
2024-07-19	$0.0135700	$0.0145800	$0.0145800	$0.0138800
2024-07-20	$0.0145800	$0.0133700	$0.0146400	$0.0132000
2024-07-21	$0.0133700	$0.0143600	$0.0143900	$0.0133700
2024-07-22	$0.0143600	$0.0135900	$0.0143800	$0.0134900
2024-07-23	$0.0135900	$0.0139700	$0.0139700	$0.0135800
2024-07-24	$0.0139700	$0.0135700	$0.0138700	$0.0133700
2024-07-25	$0.0135700	$0.0135600	$0.0135600	$0.0128600
2024-07-26	$0.0135600	$0.0135300	$0.0139800	$0.0134900
2024-07-27	$0.0135300	$0.0158600	$0.0158600	$0.0132600
2024-07-28	$0.0158600	$0.0157900	$0.0164500	$0.0152100
2024-07-29	$0.0157900	$0.0144300	$0.0160300	$0.0144300
2024-07-30	$0.0144300	$0.0139300	$0.0142600	$0.0137000
2024-07-31	$0.0139300	$0.0135700	$0.0137700	$0.0135700
2024-08-01	$0.0135700	$0.0131500	$0.0137300	$0.0131500
2024-08-02	$0.0131500	$0.0125100	$0.0126300	$0.008330
2024-08-03	$0.0125100	$0.0111200	$0.0121600	$0.0110900
2024-08-04	$0.0111200	$0.0105400	$0.0105600	$0.0101900
2024-08-05	$0.0105400	$0.009827	$0.0110100	$0.009488
2024-08-06	$0.009827	$0.0104900	$0.0104900	$0.0099970
2024-08-07	$0.0104900	$0.0103300	$0.0103300	$0.009632
2024-08-08	$0.0103300	$0.0113000	$0.0123700	$0.0110000
2024-08-09	$0.0113000	$0.0105800	$0.0110200	$0.0104300
2024-08-10	$0.0103500	$0.0115800	$0.0121900	$0.0103600
2024-08-11	$0.0106300	$0.0111400	$0.0111400	$0.0104000
2024-08-12	$0.0111400	$0.0109700	$0.0119000	$0.0109700
2024-08-13	$0.0109700	$0.0116800	$0.0116800	$0.0108700
2024-08-14	$0.0116800	$0.0113900	$0.0115800	$0.0112900
2024-08-15	$0.0117400	$0.0115100	$0.0120900	$0.0109400
2024-08-16	$0.0115100	$0.0111900	$0.0117800	$0.0111900
2024-08-17	$0.0111000	$0.0110900	$0.0111900	$0.0110900
2024-08-18	$0.0110900	$0.0108700	$0.0110800	$0.0108700
2024-08-19	$0.0111000	$0.0107000	$0.0113000	$0.0107000
2024-08-20	$0.0107000	$0.0106200	$0.0112200	$0.0100300
2024-08-21	$0.0106200	$0.0104000	$0.0110100	$0.009787
2024-08-22	$0.0104000	$0.009662	$0.0102700	$0.009662
2024-08-23	$0.009662	$0.009613	$0.0102500	$0.008972
2024-08-24	$0.009613	$0.009795	$0.009893	$0.009583
2024-08-25	$0.0100300	$0.0101900	$0.0101900	$0.0099460
2024-08-26	$0.0101900	$0.009679	$0.0099470	$0.009679
2024-08-27	$0.009679	$0.008604	$0.008874	$0.008604
2024-08-28	$0.008604	$0.009457	$0.009457	$0.008851
2024-08-29	$0.009565	$0.009613	$0.009659	$0.009372

Pazar

Çift	Değiş tokuş
HYVE/USDT	abcc
HYVE/ETH	bilaxy
HYVE/USDT	bittrex
HYVE/ETH	gateio
HYVE/USDT	gateio
HYVE/BTC	kucoin
HYVE/USDT	kucoin
HYVE/USDT	mexc

İlgili Paralar

Loopy

Mayfair

Portal

Dynex

TATA Coin

PumpETH

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Hyve
HYVE Coin Values HYVE

Hyve valuesUSD Fiyat
$ 0.0126

Hyve BTC Fiyat
0.00000017

Hyve 24-Saat Hacmi
$ 109,274

Hyve Kripto Değeri
$ 322,793

Hyve HYVE Coin Values HYVE

Hyve valuesUSD Fiyat $ 0.0126

Hyve BTC Fiyat 0.00000017

Hyve 24-Saat Hacmi $ 109,274

Hyve Kripto Değeri $ 322,793

Share Hyve Price

Hyve Fiyat Grafıkler

Hyve Fiyat Yüksek/Düşük flyat grafik

Hyve Crypto Technology

Hyve Crypto Market

Hyve
HYVE Coin Values HYVE

Hyve valuesUSD Fiyat
$ 0.0126

Hyve BTC Fiyat
0.00000017

Hyve 24-Saat Hacmi
$ 109,274

Hyve Kripto Değeri
$ 322,793