Inspect - Canlı Inspect fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Inspect Crypto Coin Rank 1147

160,875,467 INSP

24-Saat Hacmi

18 BTC

1 H

-2.48 %

24 H

26.30 %

7 d

20.78 %

Bugün Inspect ABD doları cinsinden fiyat şu anda 0.0513 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000068 BTC. Toplamda 160,875,467 INSP şu anda piyasada dolaşıyor. Inspect fiyatlar şu anda bir değişiklik yaşıyor 26.30 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Inspect işlem görmüştür Kripto Değişimleri. Almak Inspect's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Inspect

Sembol

INSP

Algoritma

N/A

BTC fiyat

0.00000068 BTC

BTC pazar

109 BTC

BTC 24h Vol

18 BTC

Toplam Madeni Paralar

160,875,467 INSP

-2.48 %

24h

26.30 %

20.78 %

N/A

Web sitesi

N/A

INSP Grafıkler

INSP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-01	$0.1021000	$0.1027000	$0.1036000	$0.0993500
2024-05-02	$0.1027000	$0.1042000	$0.1067000	$0.1003000
2024-05-03	$0.1042000	$0.1144000	$0.1195000	$0.1000000
2024-05-04	$0.1144000	$0.1150000	$0.1183000	$0.1127000
2024-05-05	$0.1150000	$0.1097000	$0.1151000	$0.1087000
2024-05-06	$0.1097000	$0.1028000	$0.1104000	$0.1008000
2024-05-07	$0.1028000	$0.0979	$0.1035000	$0.0960
2024-05-08	$0.0979	$0.0843	$0.0979	$0.0839
2024-05-09	$0.0843	$0.0874	$0.0894	$0.0819
2024-05-10	$0.0874	$0.0882	$0.0905	$0.0824
2024-05-11	$0.0882	$0.0850	$0.0885	$0.0841
2024-05-12	$0.0850	$0.0771	$0.0877	$0.0769
2024-05-13	$0.0771	$0.0738	$0.0782	$0.0682
2024-05-14	$0.0738	$0.0712	$0.0753	$0.0649
2024-05-15	$0.0712	$0.0711	$0.0774	$0.0665
2024-05-16	$0.0711	$0.0684	$0.0729	$0.0682
2024-05-17	$0.0684	$0.0711	$0.0747	$0.0681
2024-05-18	$0.0711	$0.0707	$0.0722	$0.0694
2024-05-19	$0.0707	$0.0711	$0.0729	$0.0684
2024-05-20	$0.0711	$0.0741	$0.0748	$0.0689
2024-05-21	$0.0741	$0.0736	$0.0758	$0.0731
2024-05-22	$0.0736	$0.0709	$0.0744	$0.0705
2024-05-23	$0.0709	$0.0718	$0.0736	$0.0705
2024-05-24	$0.0718	$0.0707	$0.0729	$0.0704
2024-05-25	$0.0707	$0.0810	$0.0811	$0.0705
2024-05-26	$0.0810	$0.0913	$0.1039000	$0.0795
2024-05-27	$0.0913	$0.0981	$0.1022000	$0.0901
2024-05-28	$0.0981	$0.0976	$0.1015000	$0.0901
2024-05-29	$0.0976	$0.0947	$0.0988	$0.0917
2024-05-30	$0.0947	$0.1009000	$0.1019000	$0.0935
2024-05-31	$0.1009000	$0.0986	$0.1041000	$0.0986
2024-06-01	$0.0986	$0.0935	$0.0990	$0.0929
2024-06-02	$0.0935	$0.0901	$0.0939	$0.0893
2024-06-03	$0.0901	$0.0836	$0.0921	$0.0827
2024-06-04	$0.0836	$0.0812	$0.0839	$0.0773
2024-06-05	$0.0812	$0.0740	$0.0841	$0.0732
2024-06-06	$0.0740	$0.0776	$0.0788	$0.0711
2024-06-07	$0.0776	$0.0768	$0.0793	$0.0763
2024-06-08	$0.0768	$0.0746	$0.0807	$0.0743
2024-06-09	$0.0746	$0.0741	$0.0754	$0.0734
2024-06-10	$0.0741	$0.0689	$0.0745	$0.0687
2024-06-11	$0.0689	$0.0654	$0.0702	$0.0642
2024-06-12	$0.0654	$0.0549	$0.0683	$0.0511
2024-06-13	$0.0549	$0.0534	$0.0559	$0.0509
2024-06-14	$0.0534	$0.0478900	$0.0565	$0.0435800
2024-06-15	$0.0478900	$0.0470100	$0.0517	$0.0468100
2024-06-16	$0.0470100	$0.0470900	$0.0488000	$0.0457900
2024-06-17	$0.0470900	$0.0469600	$0.0479000	$0.0463400
2024-06-18	$0.0469600	$0.0403800	$0.0475100	$0.0384200
2024-06-19	$0.0403800	$0.0394300	$0.0420100	$0.0393400
2024-06-20	$0.0394300	$0.0395100	$0.0412700	$0.0392900
2024-06-21	$0.0395100	$0.0384600	$0.0402700	$0.0382400
2024-06-22	$0.0384600	$0.0367900	$0.0386100	$0.0360400
2024-06-23	$0.0367900	$0.0358400	$0.0381500	$0.0355800
2024-06-24	$0.0358400	$0.0354100	$0.0360600	$0.0333300
2024-06-25	$0.0354100	$0.0388100	$0.0406800	$0.0353800
2024-06-26	$0.0388100	$0.0369300	$0.0390400	$0.0367200
2024-06-27	$0.0369300	$0.0357000	$0.0381300	$0.0357000
2024-06-28	$0.0357000	$0.0326100	$0.0358500	$0.0323600
2024-06-29	$0.0326100	$0.0308600	$0.0331300	$0.0306400
2024-06-30	$0.0308600	$0.0291100	$0.0310000	$0.0281700
2024-07-01	$0.0291100	$0.0252300	$0.0292900	$0.0240100
2024-07-02	$0.0252300	$0.0233200	$0.0253700	$0.0231900
2024-07-03	$0.0233200	$0.0221000	$0.0237400	$0.0214800
2024-07-04	$0.0221000	$0.0374600	$0.0386200	$0.0216400
2024-07-05	$0.0374600	$0.0235300	$0.0375800	$0.0230600
2024-07-06	$0.0235300	$0.0262600	$0.0289500	$0.0232900
2024-07-07	$0.0262600	$0.0238000	$0.0265500	$0.0236800
2024-07-08	$0.0238000	$0.0226200	$0.0255000	$0.0223900
2024-07-09	$0.0226200	$0.0225900	$0.0242100	$0.0222900
2024-07-10	$0.0225900	$0.0222300	$0.0231300	$0.0217300
2024-07-11	$0.0222300	$0.0200200	$0.0226000	$0.0198200
2024-07-12	$0.0200200	$0.0214000	$0.0215300	$0.0187900
2024-07-13	$0.0214000	$0.0216000	$0.0244000	$0.0209900
2024-07-14	$0.0216000	$0.0239500	$0.0259500	$0.0211200
2024-07-15	$0.0239500	$0.0289800	$0.0292400	$0.0238600
2024-07-16	$0.0289800	$0.0299800	$0.0337300	$0.0277300
2024-07-17	$0.0299800	$0.0279100	$0.0304400	$0.0270600
2024-07-18	$0.0279100	$0.0271800	$0.0282000	$0.0266800
2024-07-19	$0.0271800	$0.0264600	$0.0280500	$0.0264300
2024-07-20	$0.0264600	$0.0277600	$0.0282600	$0.0257600
2024-07-21	$0.0277600	$0.0298900	$0.0301900	$0.0269400
2024-07-22	$0.0298900	$0.0293100	$0.0325600	$0.0280000
2024-07-23	$0.0293100	$0.0256100	$0.0294600	$0.0250800
2024-07-24	$0.0256100	$0.0242500	$0.0265100	$0.0238700
2024-07-25	$0.0242500	$0.0212500	$0.0243800	$0.0210700
2024-07-26	$0.0212500	$0.0220200	$0.0237100	$0.0211000
2024-07-27	$0.0220200	$0.0210300	$0.0233300	$0.0207700
2024-07-28	$0.0210300	$0.0209800	$0.0220200	$0.0202800
2024-07-29	$0.0209800	$0.0202000	$0.0223900	$0.0200200
2024-07-30	$0.0202000	$0.0194600	$0.0208900	$0.0192000
2024-07-31	$0.0194600	$0.0191100	$0.0198000	$0.0184900
2024-08-01	$0.0191100	$0.0187300	$0.0192900	$0.0180300
2024-08-02	$0.0187300	$0.0177900	$0.0189700	$0.0177000
2024-08-03	$0.0177900	$0.0172200	$0.0181000	$0.0170800
2024-08-04	$0.0172200	$0.0164300	$0.0177700	$0.0159000
2024-08-05	$0.0164300	$0.0129300	$0.0164500	$0.0128200
2024-08-06	$0.0129300	$0.0132000	$0.0145400	$0.0125300
2024-08-07	$0.0132000	$0.0131500	$0.0135500	$0.0125000
2024-08-08	$0.0131500	$0.0136900	$0.0162000	$0.0131000
2024-08-09	$0.0136900	$0.0139300	$0.0150300	$0.0135700
2024-08-10	$0.0139300	$0.0154500	$0.0162200	$0.0137200
2024-08-11	$0.0154500	$0.0140500	$0.0165700	$0.0139200
2024-08-12	$0.0140500	$0.0138900	$0.0143600	$0.0132800
2024-08-13	$0.0138900	$0.0134000	$0.0143500	$0.0132300
2024-08-14	$0.0134000	$0.0129200	$0.0137200	$0.0128400
2024-08-15	$0.0129200	$0.0125600	$0.0131200	$0.0125300
2024-08-16	$0.0125600	$0.0130700	$0.0136300	$0.0124000
2024-08-17	$0.0130700	$0.0135300	$0.0139500	$0.0127000
2024-08-18	$0.0135300	$0.0132700	$0.0138500	$0.0130600
2024-08-19	$0.0132700	$0.0133900	$0.0138200	$0.0132300
2024-08-20	$0.0133900	$0.0123900	$0.0137700	$0.0123000
2024-08-21	$0.0123900	$0.0126200	$0.0132500	$0.0120900
2024-08-22	$0.0126200	$0.0129100	$0.0135200	$0.0120300
2024-08-23	$0.0129100	$0.0177100	$0.0201600	$0.0127500
2024-08-24	$0.0177100	$0.0173600	$0.0177100	$0.0173400
2024-08-25	$0.0208300	$0.0502	$0.0596	$0.0204600
2024-08-26	$0.0502	$0.0345100	$0.0516	$0.0313200
2024-08-27	$0.0345100	$0.0275400	$0.0365300	$0.0263000
2024-08-28	$0.0275400	$0.0329000	$0.0335400	$0.0262700
2024-08-29	$0.0329000	$0.0337100	$0.0337100	$0.0329000

Inspect News

South Korea’s FSS Initiates On-Site...

South Korean Regulator Selects Bith...

South Korean Regulator Unveils Plan...

South Korean Regulator to Launch Ma...

South Korea’s FSS Launches Major In...

South Korea to inspect crypto excha...

İlgili Paralar

Kyber Network C...

ApeX Protocol

Simpson Neiro

CRASHBOYS

Equilibrium Gam...

Memes Street

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Inspect
INSP Coin Values INSP

Inspect valuesUSD Fiyat
$ 0.0513

Inspect BTC Fiyat
0.00000068

Inspect 24-Saat Hacmi
$ 1,382,731

Inspect Kripto Değeri
$ 8,245,099

Inspect INSP Coin Values INSP

Inspect valuesUSD Fiyat $ 0.0513

Inspect BTC Fiyat 0.00000068

Inspect 24-Saat Hacmi $ 1,382,731

Inspect Kripto Değeri $ 8,245,099

Share Inspect Price

Inspect Fiyat Grafıkler

Inspect Fiyat Yüksek/Düşük flyat grafik

Inspect Crypto Technology

Inspect
INSP Coin Values INSP

Inspect valuesUSD Fiyat
$ 0.0513

Inspect BTC Fiyat
0.00000068

Inspect 24-Saat Hacmi
$ 1,382,731

Inspect Kripto Değeri
$ 8,245,099